2013년05월21일 거래분
| 구분 | 0515 (수) |
0516 (목) |
0517 (금) |
0518 (토) |
0519 (일) |
0520 (월) |
0521 (화) |
|---|---|---|---|---|---|---|---|
| 1h | 213.65 | 212.4 | 212.4 | 214.94 | 217.49 | 212.43 | 213.26 |
| 2h | 211.72 | 215.55 | 212.4 | 212.4 | 214.12 | 212.43 | 213.26 |
| 3h | 211.09 | 213.5 | 212.4 | 212.4 | 214.12 | 212.43 | 210.7 |
| 4h | 210.27 | 212.4 | 212.4 | 212.4 | 213.27 | 211.97 | 210.47 |
| 5h | 210.27 | 213.02 | 212.89 | 212.4 | 214.12 | 212.43 | 210.5 |
| 6h | 211.12 | 215.55 | 213.5 | 212.4 | 214.12 | 212.43 | 210.5 |
| 7h | 213.65 | 218.95 | 219.64 | 214.94 | 214.12 | 212.43 | 213.26 |
| 8h | 213.88 | 212.4 | 218.8 | 215.15 | 214.12 | 218.06 | 215.6 |
| 9h | 213.88 | 213.5 | 217.32 | 218.43 | 214.12 | 212.43 | 216.44 |
| 10h | 213.88 | 265.95 | 214.2 | 218.43 | 214.12 | 214.79 | 216.44 |
| 11h | 214.28 | 267.26 | 215.11 | 218.43 | 214.12 | 213.32 | 219.82 |
| 12h | 214.28 | 267.26 | 217.32 | 212.4 | 214.12 | 212.58 | 219.82 |
| 13h | 213.65 | 260.96 | 212.89 | 212.4 | 212.54 | 221.01 | 216.44 |
| 14h | 213.88 | 219.18 | 212.89 | 212.4 | 212.54 | 221.22 | 219.82 |
| 15h | 215.02 | 219.4 | 212.4 | 212.4 | 214.01 | 221.22 | 219.82 |
| 16h | 215.76 | 219.4 | 212.4 | 212.4 | 213.27 | 221.22 | 213.26 |
| 17h | 217.02 | 219.4 | 212.4 | 214.94 | 214.12 | 221.22 | 213.26 |
| 18h | 217.02 | 226.14 | 212.89 | 214.94 | 214.12 | 213.32 | 216.44 |
| 19h | 217.02 | 226.14 | 215.11 | 214.94 | 214.66 | 214.06 | 216.44 |
| 20h | 223.77 | 226.35 | 212.89 | 275.06 | 217.96 | 217.85 | 276.13 |
| 21h | 227.14 | 228.57 | 215.85 | 278.22 | 218.06 | 221.22 | 278.49 |
| 22h | 223.77 | 226.14 | 215.85 | 275.59 | 216.54 | 217.85 | 216.65 |
| 23h | 219.97 | 220.13 | 217.32 | 218.43 | 218.06 | 217.85 | 216.44 |
| 24h | 216.81 | 226.14 | 223.01 | 215.03 | 214.12 | 212.43 | 219.82 |
| 최대 | 227.14 | 267.26 | 223.01 | 278.22 | 218.06 | 221.22 | 278.49 |
| 최소 | 210.27 | 212.4 | 212.4 | 212.4 | 212.54 | 211.97 | 210.47 |
| 가중평균 | 215.76 | 227.38 | 214.81 | 223.09 | 214.71 | 215.85 | 221.39 |
