{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":76146,"n_cols":9,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[0,0,1,0],[0,1,1,1],[0,2,1,2],[0,3,0,4]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["거래일","시간","코드","실계통기반 제약발전량",null,"실계통기반 제약비발전량","(단위 : MWh)",null,"ㅇ 2022년 9월부터 실계통기반 하루전시장이 도입됨에 따라 제약발전량 및 제약비발전량 산정 기준이 변경되었습니다."]
[null,null,null,"발전사업자 요구","계통운영자 요구","-",null,null,"ㅇ 해당 제약발전량 및 제약비발전량은 통계 연속성을 확보하기 위해 별도로 만든 값이며, 배출권 할당 등 여타 사용 목적을 위해 산정한 값과 차이가 있을 수 있습니다."]
["2022-10-01",1,1066,0,0,26.487729000000002]
["2022-10-01",2,1066,0,0,22.393433000000016]
["2022-10-01",3,1066,0,0,25.521019000000024]
["2022-10-01",4,1066,0,0,25.853095999999994]
["2022-10-01",5,1066,0,0,26.170802999999978]
["2022-10-01",6,1066,0,0,25.278347999999994]
["2022-10-01",7,1066,0,0,26.474143000000026]
["2022-10-01",8,1066,0,5.6351030000000151,0]
["2022-10-01",9,1066,0,78.488496999999995,0]
["2022-10-01",10,1066,0,20.296876999999995,0]
["2022-10-01",11,1066,0,44.964734000000021,0]
["2022-10-01",12,1066,0,76.515197000000001,0]
["2022-10-01",13,1066,0,52.832393000000025,0]
["2022-10-01",14,1066,0,91.382006999999987,0]
["2022-10-01",15,1066,0,71.989840000000015,0]
["2022-10-01",16,1066,0,75.717717999999991,0]
["2022-10-01",17,1066,0,83.079279999999983,0]
["2022-10-01",18,1066,0,31.755763000000002,0]
["2022-10-01",19,1066,0,30.858518000000004,0]
["2022-10-01",20,1066,0,31.19219099999998,0]
["2022-10-01",21,1066,0,32.99785700000001,0]
["2022-10-01",22,1066,0,49.735008999999991,0]
["2022-10-01",23,1066,0,50.823837000000026,0]
["2022-10-01",24,1066,0,51.133561999999984,0]
["2022-10-02",1,1066,0,5.6542610000000195,0]
["2022-10-02",2,1066,0,0,94.436477000000025]
["2022-10-02",3,1066,0,0,169.287802]
["2022-10-02",4,1066,0,0,268.14602400000001]
["2022-10-02",5,1066,0,0,355]
["2022-10-02",6,1066,0,0,355]
["2022-10-02",7,1066,0,0,355]
["2022-10-02",8,1066,0,0,355]
["2022-10-02",9,1066,0,0,323]
["2022-10-02",10,1066,0,0,323]
["2022-10-02",11,1066,0,0,323]
["2022-10-02",12,1066,0,0,323]
["2022-10-02",13,1066,0,0,323]
["2022-10-02",14,1066,0,0,323]
["2022-10-02",15,1066,0,0,323]
["2022-10-02",16,1066,0,0,341]
["2022-10-02",17,1066,0,0,253.31532199999998]
["2022-10-02",18,1066,0,0,143.79855000000001]
["2022-10-02",19,1066,0,0,41.074365]
["2022-10-02",20,1066,0,34.439517000000023,0]
["2022-10-02",21,1066,0,60.835623999999996,0]
["2022-10-02",22,1066,0,60.284824000000015,0]
["2022-10-02",23,1066,0,61.086277999999993,0]
["2022-10-02",24,1066,0,62.369882000000018,0]
["2022-10-03",1,1066,0,78.677569000000005,0]
["2022-10-03",2,1066,0,79.683377000000007,0]
["2022-10-03",3,1066,0,95.41254600000002,0]
["2022-10-03",4,1066,0,94.464211999999975,0]
["2022-10-03",5,1066,0,96.175682999999992,0]
["2022-10-03",6,1066,0,77.933589999999981,0]
["2022-10-03",7,1066,0,30.280609000000027,0]
["2022-10-03",8,1066,0,0,15.874835000000019]
["2022-10-03",9,1066,0,0,38.276445000000024]
["2022-10-03",10,1066,0,15.238150000000019,0]
["2022-10-03",11,1066,0,21.062260999999978,0]
["2022-10-03",12,1066,0,21.969085000000007,0]
["2022-10-03",13,1066,0,41.615098999999987,0]
["2022-10-03",14,1066,0,23.85617400000001,0]
["2022-10-03",15,1066,0,0,17.005202999999995]
["2022-10-03",16,1066,0,0,21.231197000000009]
["2022-10-03",17,1066,0,0,33.060639999999978]
["2022-10-03",18,1066,0,0,31.981390999999974]
["2022-10-03",19,1066,0,0,30.487047000000018]
["2022-10-03",20,1066,0,0,31.652508000000012]
["2022-10-03",21,1066,0,0,32.773265999999978]
["2022-10-03",22,1066,0,0,30.406407000000002]
["2022-10-03",23,1066,0,0,46.491362999999978]
["2022-10-03",24,1066,0,0,25.291934000000026]
["2022-10-04",1,1066,0,0,27.467992999999979]
["2022-10-04",2,1066,0,0,22.479645000000005]
["2022-10-04",3,1066,0,0,25.316664000000003]
["2022-10-04",4,1066,0,0,27.638007000000016]
["2022-10-04",5,1066,0,0,26.731182999999987]
["2022-10-04",6,1066,0,0,46.310142999999982]
["2022-10-04",7,1066,0,0,46.097804999999994]
["2022-10-04",8,1066,0,0,61.576896999999974]
["2022-10-04",9,1066,0,0,52.533415999999988]
["2022-10-04",10,1066,0,0,19.298623000000021]
["2022-10-04",11,1066,0,0,16.132720000000006]
["2022-10-04",12,1066,0,0,27.970929000000012]
["2022-10-04",13,1066,0,0,73.441463999999996]
["2022-10-04",14,1066,0,0,41.218865999999991]
["2022-10-04",15,1066,0,0,54.585182999999972]
["2022-10-04",16,1066,0,0,46.829279999999983]
["2022-10-04",17,1066,0,0,47.076741000000027]
["2022-10-04",18,1066,0,0,47.913318000000004]
["2022-10-04",19,1066,0,0,47.493432999999982]
["2022-10-04",20,1066,0,0,49.497068000000013]
["2022-10-04",21,1066,0,0,40.607397999999989]
["2022-10-04",22,1066,0,0,50.563308000000006]
["2022-10-04",23,1066,0,0,31.828908000000013]
["2022-10-04",24,1066,0,0,29.165909999999997]
["2022-10-05",1,1066,0,0,34.277157999999986]
["2022-10-05",2,1066,0,0,12.712125000000015]
["2022-10-05",3,1066,0,0,9.4648000000000252]
["2022-10-05",4,1066,0,0,9.0928099999999858]
["2022-10-05",5,1066,0,0,8.7511549999999829]
["2022-10-05",6,1066,0,0,9.0337390000000255]
["2022-10-05",7,1066,0,0,25.817189999999982]
["2022-10-05",8,1066,0,0,29.592180999999982]
["2022-10-05",9,1066,0,0,14.436399999999992]
["2022-10-05",11,1066,0,0,30.830438000000015]
["2022-10-05",12,1066,0,0,30.937405000000012]
["2022-10-05",13,1066,0,0,38.495339000000001]
["2022-10-05",14,1066,0,0,40.825206999999978]
["2022-10-05",15,1066,0,0,68.897085000000004]
["2022-10-05",16,1066,0,0,74.282830999999987]
["2022-10-05",17,1066,0,0,51.814980999999989]
["2022-10-05",18,1066,0,0,18.158705999999995]
["2022-10-05",19,1066,0,0,14.330246999999986]
["2022-10-05",20,1066,0,0,32.120289000000014]
["2022-10-05",21,1066,0,0,47.512355000000014]
["2022-10-05",22,1066,0,0,30.829484999999977]
["2022-10-05",23,1066,0,0,32.092333999999994]
["2022-10-05",24,1066,0,0,29.906696000000011]
["2022-10-06",1,1066,0,0,26.835770000000025]
["2022-10-06",2,1066,0,0,27.271620999999982]
["2022-10-06",3,1066,0,0,9.6611720000000219]
["2022-10-06",4,1066,0,0,7.7102229999999849]
["2022-10-06",5,1066,0,0,8.1827930000000038]
["2022-10-06",6,1066,0,0,27.520677999999975]
["2022-10-06",7,1066,0,0,29.329537000000016]
["2022-10-06",8,1066,0,0,33.974632999999983]
["2022-10-06",9,1066,0,0,42.931934000000012]
["2022-10-06",10,1066,0,0,86.697384]
["2022-10-06",11,1066,0,0,78.243802000000017]
["2022-10-06",12,1066,0,0,70.616538999999989]
["2022-10-06",13,1066,0,0,42.235990000000015]
["2022-10-06",14,1066,0,0,37.404096999999979]
["2022-10-06",15,1066,0,0,20.42668500000002]
["2022-10-06",16,1066,0,0,32.640755000000013]
["2022-10-06",17,1066,0,0,34.050720000000013]
["2022-10-06",18,1066,0,0,25.865116999999998]
["2022-10-06",19,1066,0,0,17.045929999999998]
["2022-10-06",20,1066,0,0,27.483990000000006]
["2022-10-06",21,1066,0,0,44.713652000000025]
["2022-10-06",22,1066,0,0,29.799729000000013]
["2022-10-06",23,1066,0,0,29.019029999999987]
["2022-10-06",24,1066,0,0,26.041516999999999]
["2022-10-07",1,1066,0,0,79.276271000000008]
["2022-10-07",2,1066,0,0,75.257826000000023]
["2022-10-07",3,1066,0,0,77.125757000000021]
["2022-10-07",4,1066,0,0,75.185983000000022]
["2022-10-07",5,1066,0,0,75.36479300000002]
["2022-10-07",6,1066,0,0,62.865624000000025]
["2022-10-07",7,1066,0,0,27.788445000000024]
["2022-10-07",8,1066,0,0,24.252149999999972]
["2022-10-07",9,1066,0,0,24.276096999999993]
["2022-10-07",10,1066,0,0,31.306908000000021]
["2022-10-07",11,1066,0,0,21.661676999999997]
["2022-10-07",13,1066,0,0,30.266929000000005]
["2022-10-07",16,1066,0,0,29.56218100000001]
["2022-10-07",17,1066,0,0,23.50018799999998]
["2022-10-07",18,1066,0,0,25.647510000000011]
["2022-10-07",19,1066,0,0,24.475662999999997]
["2022-10-07",20,1066,0,0,25.858249999999998]
["2022-10-07",21,1066,0,0,25.181325000000015]
["2022-10-07",22,1066,0,0,25.578859000000023]
["2022-10-07",23,1066,0,0,25.722546000000023]
["2022-10-07",24,1066,0,0,75.048681999999985]
["2022-10-08",1,1066,0,0,228.38661200000001]
["2022-10-08",2,1066,0,0,300.36579499999999]
["2022-10-08",3,1066,0,0,354.46312]
["2022-10-08",4,1066,0,0,453]
["2022-10-08",5,1066,0,0,469]
["2022-10-08",6,1066,0,0,469]
["2022-10-08",7,1066,0,0,469]
["2022-10-08",8,1066,0,0,469]
["2022-10-08",9,1066,0,0,437]
["2022-10-08",10,1066,0,0,422]
["2022-10-08",11,1066,0,0,422]
["2022-10-08",12,1066,0,0,422]
["2022-10-08",13,1066,0,0,422]
["2022-10-08",14,1066,0,0,422]
["2022-10-08",15,1066,0,0,421.982438]
["2022-10-08",16,1066,0,0,338.19765599999999]
["2022-10-08",17,1066,0,0,230.87956500000001]
["2022-10-08",18,1066,0,0,129.35117600000001]
["2022-10-08",19,1066,0,0,32.475833000000023]
["2022-10-08",20,1066,0,0,27.437209999999993]
["2022-10-08",21,1066,0,0,26.991781000000003]
["2022-10-08",22,1066,0,0,25.556508000000008]
["2022-10-08",23,1066,0,0,27.09236199999998]
["2022-10-08",24,1066,0,0,23.535310999999979]
["2022-10-09",1,1066,0,0,8.5479480000000194]
["2022-10-09",2,1066,0,0,9.4579650000000015]
["2022-10-09",3,1066,0,15.271339000000012,0]
["2022-10-09",5,1066,0,9.7457769999999755,0]
["2022-10-09",6,1066,0,21.896904000000006,0]
["2022-10-09",7,1066,0,21.620705999999984,0]
["2022-10-09",8,1066,0,23.364107999999987,0]
["2022-10-09",9,1066,0,0,4.9476559999999949]
["2022-10-09",10,1066,0,5.0976239999999962,0]
["2022-10-09",12,1066,0,0,9.3876169999999775]
["2022-10-09",17,1066,0,0,35.009513000000027]
["2022-10-09",18,1066,0,0,47.473558000000025]
["2022-10-09",19,1066,0,0,27.224873000000002]
["2022-10-09",20,1066,0,0,40.554233000000011]
["2022-10-09",21,1066,0,0,77.903262999999981]
["2022-10-09",22,1066,0,0,100.58345000000003]
["2022-10-09",23,1066,0,0,96.911450000000002]
["2022-10-09",24,1066,0,0,64.981016000000011]
["2022-10-10",1,1066,0,0,38.703050000000019]
["2022-10-10",3,1066,0,0,52.567143999999985]
["2022-10-10",4,1066,0,0,59.301272999999981]
["2022-10-10",5,1066,0,0,54.649008999999978]
["2022-10-10",6,1066,0,0,19.598970000000008]
["2022-10-10",7,1066,0,0,24.264108000000022]
["2022-10-10",8,1066,0,0,85.56337400000001]
["2022-10-10",9,1066,0,0,71.117231000000004]
["2022-10-10",10,1066,0,0,92.995965000000012]
["2022-10-10",11,1066,0,0,74.455457000000024]
["2022-10-10",12,1066,0,0,52.006764999999973]
["2022-10-10",13,1066,0,0,55.105614000000003]
["2022-10-10",14,1066,0,0,7.4973360000000184]
["2022-10-10",15,1066,0,0,21.731853999999998]
["2022-10-10",16,1066,0,0,49.852375999999992]
["2022-10-10",17,1066,0,0,29.115155000000016]
["2022-10-10",18,1066,0,0,41.334931999999981]
["2022-10-10",19,1066,0,0,34.742893999999978]
["2022-10-10",20,1066,0,0,28.098169999999982]
["2022-10-10",21,1066,0,0,29.321105999999986]
["2022-10-10",22,1066,0,0,27.034887000000026]
["2022-10-10",23,1066,0,0,28.222698999999977]
["2022-10-10",24,1066,0,0,32.600362000000018]
["2022-10-11",1,1066,0,0,50.757603000000017]
["2022-10-11",2,1066,0,0,48.829004999999995]
["2022-10-11",3,1066,0,0,85.132313000000011]
["2022-10-11",4,1066,0,0,97.918856000000005]
["2022-10-11",5,1066,0,0,87.551042999999993]
["2022-10-11",6,1066,0,0,53.495637999999985]
["2022-10-11",7,1066,0,0,29.774282000000028]
["2022-10-11",8,1066,0,0,16.754852000000028]
["2022-10-11",9,1066,0,0,56.025109999999984]
["2022-10-11",10,1066,0,0,50.529781000000014]
["2022-10-11",11,1066,0,0,62.412691999999993]
["2022-10-11",12,1066,0,0,64.999056999999993]
["2022-10-11",13,1066,0,0,67.981359999999995]
["2022-10-11",14,1066,0,0,67.765829999999994]
["2022-10-11",15,1066,0,0,67.588616000000002]
["2022-10-11",16,1066,0,0,87.277157999999986]
["2022-10-11",17,1066,0,0,70.572750999999982]
["2022-10-11",18,1066,0,0,51.146275000000003]
["2022-10-11",19,1066,0,0,47.150180999999975]
["2022-10-11",20,1066,0,0,34.10636199999999]
["2022-10-11",21,1066,0,0,43.316695999999979]
["2022-10-11",22,1066,0,0,50.545746000000008]
["2022-10-11",23,1066,0,0,32.02847300000002]
["2022-10-11",24,1066,0,0,29.41177399999998]
["2022-10-12",1,1066,0,0,27.889475000000004]
["2022-10-12",2,1066,0,0,11.867565000000013]
["2022-10-12",3,1066,0,0,11.030987999999979]
["2022-10-12",4,1066,0,0,9.8527550000000019]
["2022-10-12",5,1066,0,0,8.7671199999999772]
["2022-10-12",6,1066,0,0,9.0065979999999968]
["2022-10-12",7,1066,0,0,26.795857000000012]
["2022-10-12",8,1066,0,0,26.51965899999999]
["2022-10-12",9,1066,0,0,47.054935999999998]
["2022-10-12",10,1066,0,0,32.109252000000026]
["2022-10-12",11,1066,0,0,25.39400999999998]
["2022-10-12",12,1066,0,0,25.984722999999974]
["2022-10-12",13,1066,0,0,10.216660999999988]
["2022-10-12",14,1066,0,0,28.298355000000015]
["2022-10-12",15,1066,0,0,9.0522849999999835]
["2022-10-12",16,1066,0,0,44.502910999999983]
["2022-10-12",17,1066,0,0,36.34308900000002]
["2022-10-12",18,1066,0,0,27.825645000000009]
["2022-10-12",19,1066,0,0,28.536096999999984]
["2022-10-12",20,1066,0,0,29.990528999999981]
["2022-10-12",21,1066,0,0,37.850205000000017]
["2022-10-12",22,1066,0,0,28.615110000000016]
["2022-10-12",23,1066,0,0,28.91844900000001]
["2022-10-12",24,1066,0,0,27.746601999999996]
["2022-10-13",1,1066,0,0,26.514869999999974]
["2022-10-13",2,1066,0,0,30.052761999999973]
["2022-10-13",3,1066,0,0,8.1540560000000255]
["2022-10-13",4,1066,0,0,7.8379439999999931]
["2022-10-13",5,1066,0,0,9.1981809999999768]
["2022-10-13",6,1066,0,0,27.919808999999987]
["2022-10-13",7,1066,0,0,25.370162999999991]
["2022-10-13",8,1066,0,0,36.952146000000027]
["2022-10-13",9,1066,0,0,49.782608999999979]
["2022-10-13",10,1066,0,0,36.74938800000001]
["2022-10-13",11,1066,0,0,15.205551000000014]
["2022-10-13",12,1066,0,0,8.0544590000000085]
["2022-10-13",13,1066,0,0,9.1720240000000217]
["2022-10-13",15,1066,0,0,33.934856000000025]
["2022-10-13",16,1066,0,0,47.778974000000005]
["2022-10-13",17,1066,0,0,36.170663999999988]
["2022-10-13",18,1066,0,0,46.478045000000009]
["2022-10-13",19,1066,0,0,45.587185999999974]
["2022-10-13",20,1066,0,0,30.929282999999998]
["2022-10-13",21,1066,0,0,30.958020999999974]
["2022-10-13",22,1066,0,0,21.433955000000026]
["2022-10-13",23,1066,0,0,28.988696000000004]
["2022-10-13",24,1066,0,0,27.992465999999979]
["2022-10-14",1,1066,0,0,25.512253999999984]
["2022-10-14",2,1066,0,0,26.502096999999992]
["2022-10-14",3,1066,0,0,8.4797459999999774]
["2022-10-14",4,1066,0,0,9.1454959999999801]
["2022-10-14",5,1066,0,0,8.2690049999999928]
["2022-10-14",6,1066,0,0,26.075826000000006]
["2022-10-14",7,1066,0,0,26.328077000000008]
["2022-10-14",8,1066,0,0,43.097157999999979]
["2022-10-14",9,1066,0,0,43.438813999999979]
["2022-10-14",10,1066,0,9.5072799999999802,0]
["2022-10-14",11,1066,0,37.262810000000002,0]
["2022-10-14",12,1066,0,25.086139000000003,0]
["2022-10-14",13,1066,0,0,12.266082999999981]
["2022-10-14",14,1066,0,0,20.11777699999999]
["2022-10-14",15,1066,0,0,42.591197000000022]
["2022-10-14",16,1066,0,0,50.14182599999998]
["2022-10-14",17,1066,0,0,40.02466800000002]
["2022-10-14",18,1066,0,0,31.694016999999974]
["2022-10-14",19,1066,0,0,30.534942999999998]
["2022-10-14",20,1066,0,0,31.449749999999995]
["2022-10-14",21,1066,0,0,40.444552999999985]
["2022-10-14",22,1066,0,0,31.01947100000001]
["2022-10-14",23,1066,0,0,28.841815999999994]
["2022-10-14",24,1066,0,0,27.012202000000002]
["2022-10-15",1,1066,0,0,26.005579000000012]
["2022-10-15",2,1066,0,0,40.042197999999985]
["2022-10-15",3,1066,0,0,24.336400000000026]
["2022-10-15",4,1066,0,0,24.031464000000028]
["2022-10-15",5,1066,0,0,24.005920000000003]
["2022-10-15",6,1066,0,0,23.686616000000015]
["2022-10-15",7,1066,0,0,35.955103000000008]
["2022-10-15",8,1066,0,8.6030369999999721,0]
["2022-10-15",9,1066,0,0,11.758086999999989]
["2022-10-15",10,1066,0,0,133.63974999999999]
["2022-10-15",11,1066,0,0,190.50944999999999]
["2022-10-15",12,1066,0,0,323]
["2022-10-15",13,1066,0,0,324]
["2022-10-15",14,1066,0,0,323]
["2022-10-15",15,1066,0,0,323]
["2022-10-15",16,1066,0,0,341]
["2022-10-15",17,1066,0,0,373]
["2022-10-15",18,1066,0,0,373]
["2022-10-15",19,1066,0,0,391]
["2022-10-15",20,1066,0,0,391]
["2022-10-15",21,1066,0,0,373]
["2022-10-15",22,1066,0,0,373]
["2022-10-15",23,1066,0,0,373]
["2022-10-15",24,1066,0,0,373]
["2022-10-16",1,1066,0,0,355]
["2022-10-16",2,1066,0,0,338]
["2022-10-16",3,1066,0,0,338]
["2022-10-16",4,1066,0,0,338]
["2022-10-16",5,1066,0,0,338]
["2022-10-16",6,1066,0,0,338]
["2022-10-16",7,1066,0,0,338]
["2022-10-16",8,1066,0,0,338]
["2022-10-16",9,1066,0,0,338]
["2022-10-16",10,1066,0,0,309]
["2022-10-16",11,1066,0,0,309]
["2022-10-16",12,1066,0,0,309]
["2022-10-16",13,1066,0,0,309]
["2022-10-16",14,1066,0,0,251.006483]
["2022-10-16",15,1066,0,0,179.0736]
["2022-10-16",16,1066,0,0,73.921853999999996]
["2022-10-16",18,1066,0,0,46.179228000000023]
["2022-10-16",19,1066,0,12.208765000000028,0]
["2022-10-16",21,1066,0,0,9.1542919999999981]
["2022-10-16",22,1066,0,35.375110000000006,0]
["2022-10-16",23,1066,0,40.543049999999994,0]
["2022-10-16",24,1066,0,40.913442999999972,0]
["2022-10-17",1,1066,0,39.540435000000002,0]
["2022-10-17",2,1066,0,38.972073000000023,0]
["2022-10-17",3,1066,0,52.498041999999998,0]
["2022-10-17",4,1066,0,45.051864000000023,0]
["2022-10-17",5,1066,0,55.461185999999998,0]
["2022-10-17",6,1066,0,40.111989999999992,0]
["2022-10-17",7,1066,0,48.765136999999982,0]
["2022-10-17",8,1066,0,68.182817,0]
["2022-10-17",9,1066,0,33.718670999999972,0]
["2022-10-17",10,1066,0,0,31.915933999999993]
["2022-10-17",11,1066,0,0,13.230177000000026]
["2022-10-17",12,1066,0,0,21.785089000000028]
["2022-10-17",13,1066,0,0,14.935468000000014]
["2022-10-17",14,1066,0,0,33.963356999999974]
["2022-10-17",15,1066,0,0,68.332595000000026]
["2022-10-17",16,1066,0,0,66.212649999999996]
["2022-10-17",17,1066,0,0,46.007070999999996]
["2022-10-17",18,1066,0,0,46.308813999999984]
["2022-10-17",19,1066,0,0,46.819701000000009]
["2022-10-17",20,1066,0,0,35.056291999999985]
["2022-10-17",21,1066,0,0,42.135269999999991]
["2022-10-17",22,1066,0,0,33.933123000000023]
["2022-10-17",23,1066,0,0,29.775780999999995]
["2022-10-17",24,1066,0,0,33.29451499999999]
["2022-10-18",1,1066,0,0,30.022427999999991]
["2022-10-18",2,1066,0,0,27.640417000000014]
["2022-10-18",3,1066,0,0,31.347540999999978]
["2022-10-18",4,1066,0,0,31.689196999999979]
["2022-10-18",5,1066,0,0,29.870758000000023]
["2022-10-18",6,1066,0,0,27.215742999999975]
["2022-10-18",7,1066,0,0,44.059861000000012]
["2022-10-18",8,1066,0,0,45.507905999999991]
["2022-10-18",9,1066,0,0,48.621123000000011]
["2022-10-18",10,1066,0,0,22.627237999999977]
["2022-10-18",11,1066,0,0,24.964545999999984]
["2022-10-18",12,1066,0,0,16.082282000000021]
["2022-10-18",13,1066,0,8.9615370000000212,0]
["2022-10-18",14,1066,0,0,34.901297]
["2022-10-18",15,1066,0,0,38.493471]
["2022-10-18",16,1066,0,0,31.924598000000003]
["2022-10-18",17,1066,0,0,39.79955799999999]
["2022-10-18",18,1066,0,0,31.240605000000016]
["2022-10-18",19,1066,0,0,32.297503000000006]
["2022-10-18",20,1066,0,0,33.552368999999999]
["2022-10-18",21,1066,0,0,32.200114999999983]
["2022-10-18",22,1066,0,0,41.142232999999976]
["2022-10-18",23,1066,0,0,32.584063000000015]
["2022-10-18",24,1066,0,0,31.977383999999972]
["2022-10-19",1,1066,0,0,29.417346000000009]
["2022-10-19",2,1066,0,10.510065999999995,0]
["2022-10-19",3,1066,0,36.473517000000015,0]
["2022-10-19",4,1066,0,38.488327000000027,0]
["2022-10-19",5,1066,0,37.923158000000001,0]
["2022-10-19",6,1066,0,21.391957999999988,0]
["2022-10-19",7,1066,0,20.537819000000013,0]
["2022-10-19",9,1066,0,0,16.495130000000017]
["2022-10-19",10,1066,0,29.580619000000013,0]
["2022-10-19",11,1066,0,21.18610799999999,0]
["2022-10-19",13,1066,0,14.760104000000013,0]
["2022-10-19",15,1066,0,0,6.2149949999999876]
["2022-10-19",16,1066,0,7.8870820000000208,0]
["2022-10-19",17,1066,0,20.988006999999982,0]
["2022-10-19",18,1066,0,23.464211999999975,0]
["2022-10-19",19,1066,0,21.45738399999999,0]
["2022-10-19",20,1066,0,22.317909999999983,0]
["2022-10-19",21,1066,0,21.961884999999995,0]
["2022-10-19",22,1066,0,35.004684999999995,0]
["2022-10-19",23,1066,0,23.533677000000012,0]
["2022-10-19",24,1066,0,24.801314999999988,0]
["2022-10-20",1,1066,0,22.346677999999997,0]
["2022-10-20",2,1066,0,21.02475800000002,0]
["2022-10-20",3,1066,0,22.241308000000004,0]
["2022-10-20",4,1066,0,21.878896999999995,0]
["2022-10-20",5,1066,0,22.418521999999996,0]
["2022-10-20",6,1066,0,21.617068000000017,0]
["2022-10-20",8,1066,0,0,115.98000000000002]
["2022-10-20",9,1066,0,0,27.23109599999998]
["2022-10-20",10,1066,0,0,28.155482000000006]
["2022-10-20",11,1066,0,0,27.954319999999996]
["2022-10-20",12,1066,0,0,130.33432699999997]
["2022-10-20",13,1066,0,0,148.71477599999997]
["2022-10-20",14,1066,0,0,88.624889999999994]
["2022-10-20",15,1066,0,0,10.224496999999985]
["2022-10-20",16,1066,0,0,2.591526999999985]
["2022-10-20",18,1066,70,-2.2802050000000236,0]
["2022-10-20",19,1066,53,-32.379430000000013,0]
["2022-10-20",20,1066,0,18.973197000000027,0]
["2022-10-20",21,1066,0,20.994393000000002,0]
["2022-10-20",22,1066,0,10.17795799999999,0]
["2022-10-20",23,1066,0,20.262403000000006,0]
["2022-10-20",24,1066,0,21.108560000000011,0]
["2022-10-21",1,1066,0,21.379186000000004,0]
["2022-10-21",2,1066,0,22.202990999999997,0]
["2022-10-21",3,1066,0,39.550013999999976,0]
["2022-10-21",4,1066,0,40.594138999999984,0]
["2022-10-21",5,1066,0,40.940584000000001,0]
["2022-10-21",6,1066,0,20.868298999999979,0]
["2022-10-21",7,1066,0,32.189234999999996,0]
["2022-10-21",8,1066,0,0,29.915997000000004]
["2022-10-21",9,1066,0,0,2.4781740000000241]
["2022-10-21",12,1066,0,0,2.7336169999999811]
["2022-10-21",13,1066,0,0,3.1566960000000108]
["2022-10-21",14,1066,0,0,3.1199760000000083]
["2022-10-21",15,1066,0,0,2.7607580000000098]
["2022-10-21",17,1066,0,0,6.4375479999999925]
["2022-10-21",18,1066,0,0,33.263903000000028]
["2022-10-21",19,1066,0,22.932569999999998,0]
["2022-10-21",20,1066,0,14.028769000000011,0]
["2022-10-21",21,1066,0,19.474504000000024,0]
["2022-10-21",22,1066,0,32.447056999999973,0]
["2022-10-21",23,1066,0,21.455005000000028,0]
["2022-10-21",24,1066,0,21.826995000000011,0]
["2022-10-22",1,1066,0,22.611700999999982,0]
["2022-10-22",2,1066,0,9.924143000000015,0]
["2022-10-22",3,1066,0,16.130636999999979,0]
["2022-10-22",4,1066,0,18.951689999999985,0]
["2022-10-22",5,1066,0,19.069833000000017,0]
["2022-10-22",8,1066,0,0,14.09393]
["2022-10-22",9,1066,0,0,12.396828000000028]
["2022-10-22",10,1066,0,0,26.030990999999972]
["2022-10-22",11,1066,0,0,104.34680299999999]
["2022-10-22",12,1066,0,0,202.51532900000001]
["2022-10-22",13,1066,0,0,309]
["2022-10-22",14,1066,0,0,312]
["2022-10-22",15,1066,0,0,312]
["2022-10-22",16,1066,0,0,312]
["2022-10-22",17,1066,0,0,373]
["2022-10-22",18,1066,0,0,373]
["2022-10-22",19,1066,0,0,391]
["2022-10-22",20,1066,0,0,373]
["2022-10-22",21,1066,0,0,373]
["2022-10-22",22,1066,0,0,373]
["2022-10-22",23,1066,0,0,373]
["2022-10-22",24,1066,0,0,373]
["2022-10-23",1,1066,0,0,355]
["2022-10-23",2,1066,0,0,355]
["2022-10-23",3,1066,0,0,355]
["2022-10-23",4,1066,0,0,355]
["2022-10-23",5,1066,0,0,355]
["2022-10-23",6,1066,0,0,355]
["2022-10-23",7,1066,0,0,355]
["2022-10-23",8,1066,0,0,355]
["2022-10-23",9,1066,0,0,323]
["2022-10-23",10,1066,0,0,323]
["2022-10-23",11,1066,0,0,323]
["2022-10-23",12,1066,0,0,309]
["2022-10-23",13,1066,0,0,301.82203800000002]
["2022-10-23",14,1066,0,0,206.74927]
["2022-10-23",15,1066,0,0,114.22285199999999]
["2022-10-23",16,1066,0,0,41.038296000000003]
["2022-10-23",17,1066,0,0,14.666268000000002]
["2022-10-23",18,1066,0,0,53.963867999999991]
["2022-10-23",19,1066,0,0,29.173077999999975]
["2022-10-23",20,1066,0,0,55.41829899999999]
["2022-10-23",21,1066,0,0,78.553495999999996]
["2022-10-23",22,1066,0,0,29.541875000000005]
["2022-10-23",23,1066,0,0,25.88264700000002]
["2022-10-23",24,1066,0,16.965617000000009,0]
["2022-10-24",1,1066,0,75.824584000000016,0]
["2022-10-24",2,1066,0,99.017492000000004,0]
["2022-10-24",3,1066,0,95.275244999999984,0]
["2022-10-24",4,1066,0,93.480754999999988,0]
["2022-10-24",5,1066,0,96.873362999999983,0]
["2022-10-24",6,1066,0,79.809503000000007,0]
["2022-10-24",7,1066,0,81.924893999999995,0]
["2022-10-24",8,1066,0,62.401812000000007,0]
["2022-10-24",9,1066,0,42.877134000000012,0]
["2022-10-24",10,1066,0,69.284517999999991,0]
["2022-10-24",11,1066,0,76.138386000000025,0]
["2022-10-24",12,1066,0,86.86303700000002,0]
["2022-10-24",13,1066,0,38.87230599999998,0]
["2022-10-24",14,1066,0,51.265391000000022,0]
["2022-10-24",16,1066,0,0,23.561474999999973]
["2022-10-24",17,1066,0,0,51.533993000000009]
["2022-10-24",18,1066,0,0,47.446896999999979]
["2022-10-24",19,1066,0,0,64.242543000000012]
["2022-10-24",20,1066,0,0,49.717151000000001]
["2022-10-24",21,1066,0,0,49.191895999999986]
["2022-10-24",22,1066,0,0,30.072734000000025]
["2022-10-24",23,1066,0,0,29.063732000000016]
["2022-10-24",24,1066,0,0,27.781724999999994]
["2022-10-25",1,1066,0,0,28.301377000000002]
["2022-10-25",2,1066,0,0,7.8571029999999951]
["2022-10-25",3,1066,0,0,9.0018089999999802]
["2022-10-25",4,1066,0,0,11.139550999999983]
["2022-10-25",5,1066,0,0,8.0391060000000039]
["2022-10-25",6,1066,0,0,26.118931999999973]
["2022-10-25",7,1066,0,0,18.484365000000025]
["2022-10-25",8,1066,0,0,28.924834999999973]
["2022-10-25",9,1066,0,0,33.861280000000022]
["2022-10-25",10,1066,0,0,9.1494020000000091]
["2022-10-25",12,1066,0,10.292257000000006,0]
["2022-10-25",13,1066,0,36.355369999999994,0]
["2022-10-25",14,1066,0,25.766458999999998,0]
["2022-10-25",15,1066,0,20.749475000000018,0]
["2022-10-25",16,1066,0,7.2101569999999811,0]
["2022-10-25",17,1066,0,0,28.477026000000023]
["2022-10-25",18,1066,0,0,31.339589999999987]
["2022-10-25",19,1066,0,0,47.060775999999976]
["2022-10-25",20,1066,0,0,31.877616999999987]
["2022-10-25",21,1066,0,0,30.653084999999976]
["2022-10-25",22,1066,0,0,38.354706000000022]
["2022-10-25",23,1066,0,0,29.266489999999976]
["2022-10-25",24,1066,0,0,29.751832999999976]
["2022-10-26",1,1066,0,14.130976999999973,0]
["2022-10-26",2,1066,0,22.383398,0]
["2022-10-26",3,1066,0,21.179620999999997,0]
["2022-10-26",4,1066,0,20.274392999999975,0]
["2022-10-26",5,1066,0,19.097757000000001,0]
["2022-10-26",6,1066,0,21.637823000000026,0]
["2022-10-26",7,1066,0,10.633780999999999,0]
["2022-10-26",8,1066,0,13.17225000000002,0]
["2022-10-26",10,1066,0,41.430002999999999,0]
["2022-10-26",11,1066,0,44.64859100000001,0]
["2022-10-26",12,1066,0,44.318110999999988,0]
["2022-10-26",13,1066,0,73.931989999999985,0]
["2022-10-26",14,1066,0,59.405241999999987,0]
["2022-10-26",15,1066,0,54.899856999999997,0]
["2022-10-26",16,1066,0,43.96606300000002,0]
["2022-10-26",17,1066,0,22.865517000000011,0]
["2022-10-26",18,1066,0,6.6334429999999998,0]
["2022-10-26",19,1066,0,5.5190709999999967,0]
["2022-10-26",20,1066,0,22.08322099999998,0]
["2022-10-26",21,1066,0,22.330682000000024,0]
["2022-10-26",22,1066,0,14.099016000000006,0]
["2022-10-26",23,1066,0,22.599711000000013,0]
["2022-10-26",24,1066,0,21.684904000000017,0]
["2022-10-27",1,1066,0,23.445085000000006,0]
["2022-10-27",2,1066,0,20.563362999999981,0]
["2022-10-27",3,1066,0,37.707628,0]
["2022-10-27",4,1066,0,36.49267500000002,0]
["2022-10-27",5,1066,0,18.024894000000018,0]
["2022-10-27",6,1066,0,17.735923000000014,0]
["2022-10-27",7,1066,0,28.898802999999987,0]
["2022-10-27",8,1066,0,21.014364999999998,0]
["2022-10-27",10,1066,0,16.681506000000013,0]
["2022-10-27",11,1066,0,51.371543999999972,0]
["2022-10-27",12,1066,0,46.720876999999973,0]
["2022-10-27",13,1066,0,26.226327000000026,0]
["2022-10-27",14,1066,0,54.066472999999974,0]
["2022-10-27",15,1066,0,54.342670999999996,0]
["2022-10-27",16,1066,0,30.42253199999999,0]
["2022-10-27",17,1066,0,24.834027999999989,0]
["2022-10-27",18,1066,0,6.7308310000000233,0]
["2022-10-27",20,1066,0,22.434456000000011,0]
["2022-10-27",21,1066,0,22.397736000000009,0]
["2022-10-27",22,1066,0,32.889294000000007,0]
["2022-10-27",23,1066,0,23.172863000000007,0]
["2022-10-27",24,1066,0,22.562991000000011,0]
["2022-10-28",1,1066,0,23.555245000000014,0]
["2022-10-28",2,1066,0,23.079481999999985,0]
["2022-10-28",3,1066,0,40.257272999999998,0]
["2022-10-28",4,1066,0,41.88093600000002,0]
["2022-10-28",5,1066,0,41.928831000000002,0]
["2022-10-28",6,1066,0,23.660616000000005,0]
["2022-10-28",7,1066,0,32.262675000000002,0]
["2022-10-28",8,1066,0,22.746591000000024,0]
["2022-10-28",9,1066,0,22.877505999999983,0]
["2022-10-28",10,1066,0,50.677056999999991,0]
["2022-10-28",11,1066,0,70.273578999999984,0]
["2022-10-28",12,1066,0,66.342942999999991,0]
["2022-10-28",13,1066,0,73.152887000000021,0]
["2022-10-28",14,1066,0,54.135937000000013,0]
["2022-10-28",15,1066,0,32.139842999999985,0]
["2022-10-28",18,1066,0,21.367978999999991,0]
["2022-10-28",19,1066,0,20.467540999999983,0]
["2022-10-28",20,1066,0,15.13196499999998,0]
["2022-10-28",21,1066,0,10.211484999999982,0]
["2022-10-28",22,1066,0,21.202755000000025,0]
["2022-10-28",23,1066,0,20.048470000000009,0]
["2022-10-28",24,1066,0,24.038177000000019,0]
["2022-10-29",1,1066,0,25.123030000000028,0]
["2022-10-29",2,1066,0,6.4101979999999799,0]
["2022-10-29",3,1066,0,21.463018999999974,0]
["2022-10-29",4,1066,0,21.764762000000019,0]
["2022-10-29",5,1066,0,24.042998000000011,0]
["2022-10-29",6,1066,0,32.02560699999998,0]
["2022-10-29",7,1066,0,22.790510999999981,0]
["2022-10-29",8,1066,0,22.020987999999988,0]
["2022-10-29",9,1066,0,46.566827999999987,0]
["2022-10-29",10,1066,0,101.88552299999998,0]
["2022-10-29",11,1066,0,107.56115799999998,0]
["2022-10-29",12,1066,0,99.841975999999988,0]
["2022-10-29",13,1066,0,130.96045900000001,0]
["2022-10-29",14,1066,0,104.95335999999998,0]
["2022-10-29",15,1066,0,119.78412900000001,0]
["2022-10-29",16,1066,0,81.438870000000009,0]
["2022-10-29",17,1066,0,37.582285000000013,0]
["2022-10-29",19,1066,0,10.067830000000015,0]
["2022-10-29",20,1066,0,0,31.962201999999991]
["2022-10-29",21,1066,0,0,9.6555999999999926]
["2022-10-29",22,1066,0,46.775057000000004,0]
["2022-10-29",23,1066,0,69.565404999999998,0]
["2022-10-29",24,1066,0,0,4.4110259999999926]
["2022-10-30",1,1066,0,0,88.438343999999972]
["2022-10-30",2,1066,0,0,172.761833]
["2022-10-30",3,1066,0,0,257.52276899999998]
["2022-10-30",4,1066,0,0,355]
["2022-10-30",5,1066,0,0,355]
["2022-10-30",6,1066,0,0,355]
["2022-10-30",7,1066,0,0,355]
["2022-10-30",8,1066,0,0,355]
["2022-10-30",9,1066,0,0,323]
["2022-10-30",10,1066,0,0,309]
["2022-10-30",11,1066,0,0,309]
["2022-10-30",12,1066,0,0,309]
["2022-10-30",13,1066,0,0,299]
["2022-10-30",14,1066,0,0,309]
["2022-10-30",15,1066,0,0,302.51971800000001]
["2022-10-30",16,1066,0,0,219.02811800000001]
["2022-10-30",17,1066,0,0,116.610567]
["2022-10-30",18,1066,0,12.226327000000026,0]
["2022-10-30",19,1066,0,72.375283000000024,0]
["2022-10-30",20,1066,0,61.394407000000001,0]
["2022-10-30",21,1066,0,0,18.632841999999982]
["2022-10-30",22,1066,0,0,6.7834569999999985]
["2022-10-30",24,1066,0,47.174188000000015,0]
["2022-10-31",1,1066,0,68.750397000000021,0]
["2022-10-31",2,1066,0,69.449673000000018,0]
["2022-10-31",3,1066,0,86.901489000000026,0]
["2022-10-31",4,1066,0,96.427933999999993,0]
["2022-10-31",5,1066,0,80.128806999999995,0]
["2022-10-31",6,1066,0,80.960595000000012,0]
["2022-10-31",7,1066,0,62.259722000000011,0]
["2022-10-31",8,1066,0,44.83766300000002,0]
["2022-10-31",9,1066,0,51.099221,0]
["2022-10-31",10,1066,0,62.770710000000008,0]
["2022-10-31",11,1066,0,45.778929000000005,0]
["2022-10-31",12,1066,0,80.050678000000005,0]
["2022-10-31",13,1066,0,59.18254300000001,0]
["2022-10-31",14,1066,0,75.202042000000006,0]
["2022-10-31",15,1066,0,34.200681999999972,0]
["2022-10-31",16,1066,0,39.241853999999989,0]
["2022-10-31",17,1066,0,23.856957000000023,0]
["2022-10-31",20,1066,0,20.962463000000014,0]
["2022-10-31",21,1066,0,10.549947999999972,0]
["2022-10-31",23,1066,0,23.263864000000012,0]
["2022-10-31",24,1066,0,21.488532000000021,0]
["2022-10-01",6,1069,1.504,-6.4000000000064006E-5,0]
["2022-10-01",7,1069,0,83.422079999999994,0]
["2022-10-01",8,1069,0,150.41980799999999,0]
["2022-10-01",9,1069,0,150.094224,0]
["2022-10-01",10,1069,0,150.75076799999999,0]
["2022-10-01",11,1069,0,151.32566399999999,0]
["2022-10-01",12,1069,0,150.02735999999999,0]
["2022-10-01",13,1069,0,150.083808,0]
["2022-10-01",14,1069,0,150.77731199999999,0]
["2022-10-01",15,1069,0,150.38049599999999,0]
["2022-10-01",16,1069,0,150.16108800000001,0]
["2022-10-01",17,1069,0,150.422832,0]
["2022-10-01",18,1069,0,150.77495999999999,0]
["2022-10-01",19,1069,0,150.603264,0]
["2022-10-01",20,1069,0,150.083472,0]
["2022-10-01",21,1069,0,150.094224,0]
["2022-10-01",22,1069,0,150.08884800000001,0]
["2022-10-01",23,1069,0,150.36638400000001,0]
["2022-10-01",24,1069,0,163.47441599999999,0]
["2022-10-02",1,1069,0,99.415008,0]
["2022-10-02",6,1069,0,14.735279999999999,0]
["2022-10-02",7,1069,0,127.445808,0]
["2022-10-02",8,1069,0,150.145296,0]
["2022-10-02",9,1069,0,150.10833600000001,0]
["2022-10-02",10,1069,0,150.444672,0]
["2022-10-02",11,1069,0,151.191936,0]
["2022-10-02",12,1069,0,47.938127999999999,0]
["2022-10-02",15,1069,0,27.72504,0]
["2022-10-02",16,1069,0,147.43041600000001,0]
["2022-10-02",17,1069,0,150.048528,0]
["2022-10-02",18,1069,0,150.02937600000001,0]
["2022-10-02",19,1069,0,150.023664,0]
["2022-10-02",20,1069,0,135.77995200000001,0]
["2022-10-03",6,1069,0,12.345984,0]
["2022-10-03",7,1069,0,109.58371200000001,0]
["2022-10-03",8,1069,0,150.193344,0]
["2022-10-03",9,1069,0,150.10900799999999,0]
["2022-10-03",10,1069,0,150.11976000000001,0]
["2022-10-03",11,1069,0,150.11472000000001,0]
["2022-10-03",12,1069,0,150.10195200000001,0]
["2022-10-03",13,1069,0,150.13521600000001,0]
["2022-10-03",14,1069,0,150.103632,0]
["2022-10-03",15,1069,0,150.063312,0]
["2022-10-03",16,1069,0,150.03374400000001,0]
["2022-10-03",17,1069,0,150.034752,0]
["2022-10-03",18,1069,0,150.061632,0]
["2022-10-03",19,1069,0,150.05860799999999,0]
["2022-10-03",20,1069,0,150.442656,0]
["2022-10-03",21,1069,0,150.19872000000001,0]
["2022-10-03",22,1069,0,47.672351999999997,0]
["2022-10-04",8,1069,0,23.870448,0]
["2022-10-04",9,1069,0,169.76836800000001,0]
["2022-10-04",10,1069,0,190.11384000000001,0]
["2022-10-04",11,1069,0,150.68155200000001,0]
["2022-10-04",12,1069,0,150.68457599999999,0]
["2022-10-04",13,1069,0,150.70003199999999,0]
["2022-10-04",14,1069,0,150.67516800000001,0]
["2022-10-04",15,1069,0,150.12614400000001,0]
["2022-10-04",16,1069,0,150.04684800000001,0]
["2022-10-04",17,1069,0,150.04920000000001,0]
["2022-10-04",18,1069,0,150.05088000000001,0]
["2022-10-04",19,1069,0,150.050544,0]
["2022-10-04",20,1069,0,150.03139200000001,0]
["2022-10-04",21,1069,0,150.01627199999999,0]
["2022-10-04",22,1069,0,47.798687999999999,0]
["2022-10-05",6,1069,0,23.733024,0]
["2022-10-05",7,1069,0,138.049632,0]
["2022-10-05",8,1069,0,150.59990400000001,0]
["2022-10-05",9,1069,0,150.25214399999999,0]
["2022-10-05",10,1069,0,150.26491200000001,0]
["2022-10-05",11,1069,0,61.798127999999998,0]
["2022-10-05",14,1069,0,16.711967999999999,0]
["2022-10-05",15,1069,0,137.45726400000001,0]
["2022-10-05",16,1069,0,150.32875200000001,0]
["2022-10-05",17,1069,0,150.09355199999999,0]
["2022-10-05",18,1069,0,150.10228799999999,0]
["2022-10-05",19,1069,0,150.10228799999999,0]
["2022-10-05",20,1069,0,150.08884800000001,0]
["2022-10-05",21,1069,0,49.883232,0]
["2022-10-06",8,1069,1.5429999999999999,-8.7999999999865963E-5,0]
["2022-10-06",9,1069,0,74.027184000000005,0]
["2022-10-06",10,1069,0,150.11539200000001,0]
["2022-10-06",11,1069,0,150.10060799999999,0]
["2022-10-06",12,1069,0,124.66708800000001,0]
["2022-10-06",16,1069,0,86.802912000000006,0]
["2022-10-06",17,1069,0,150.08246399999999,0]
["2022-10-06",18,1069,0,150.08011200000001,0]
["2022-10-06",19,1069,0,150.08515199999999,0]
["2022-10-06",20,1069,0,150.08414400000001,0]
["2022-10-06",21,1069,0,48.834240000000001,0]
["2022-10-07",6,1069,1.64,-3.1999999999987594E-4,0]
["2022-10-07",7,1069,0,82.997039999999998,0]
["2022-10-07",8,1069,0,150.24912,0]
["2022-10-07",9,1069,0,151.20907199999999,0]
["2022-10-07",10,1069,0,150.41443200000001,0]
["2022-10-07",11,1069,0,150.350256,0]
["2022-10-07",12,1069,0,150.202416,0]
["2022-10-07",13,1069,0,150.27129600000001,0]
["2022-10-07",14,1069,0,150.2088,0]
["2022-10-07",15,1069,0,150.07742400000001,0]
["2022-10-07",16,1069,0,150.20140799999999,0]
["2022-10-07",17,1069,0,150.10396800000001,0]
["2022-10-07",18,1069,0,150.13051200000001,0]
["2022-10-07",19,1069,0,150.105312,0]
["2022-10-07",20,1069,0,150.17419200000001,0]
["2022-10-07",21,1069,0,150.140928,0]
["2022-10-07",22,1069,0,150.09086400000001,0]
["2022-10-07",23,1069,0,150.18696,0]
["2022-10-07",24,1069,0,215.16532799999999,0]
["2022-10-08",1,1069,0,131.22211200000001,0]
["2022-10-08",14,1069,1.5,-4.3199999999998795E-4,0]
["2022-10-08",15,1069,0,73.055136000000005,0]
["2022-10-08",16,1069,0,150.22224,0]
["2022-10-08",17,1069,0,150.28775999999999,0]
["2022-10-08",18,1069,0,150.806544,0]
["2022-10-08",19,1069,0,152.538624,0]
["2022-10-08",20,1069,0,150.02567999999999,0]
["2022-10-08",21,1069,0,150.03912,0]
["2022-10-08",22,1069,0,150.10060799999999,0]
["2022-10-08",23,1069,0,150.07305600000001,0]
["2022-10-08",24,1069,0,150.619392,0]
["2022-10-09",1,1069,0,48.436079999999997,0]
["2022-10-09",17,1069,0,18.383904000000001,0]
["2022-10-09",18,1069,0,59.781455999999999,0]
["2022-10-09",19,1069,0,115.264464,0]
["2022-10-09",20,1069,0,150.25147200000001,0]
["2022-10-09",21,1069,0,123.55392000000001,0]
["2022-10-10",7,1069,0,13.154400000000001,0]
["2022-10-10",8,1069,0,121.854432,0]
["2022-10-10",9,1069,0,150.15940800000001,0]
["2022-10-10",10,1069,0,150.14865599999999,0]
["2022-10-10",11,1069,0,159.33489599999999,0]
["2022-10-10",12,1069,0,151.046784,0]
["2022-10-10",13,1069,0,151.10222400000001,0]
["2022-10-10",14,1069,0,151.06358399999999,0]
["2022-10-10",15,1069,0,151.06022400000001,0]
["2022-10-10",16,1069,0,151.049136,0]
["2022-10-10",17,1069,0,151.068624,0]
["2022-10-10",18,1069,0,151.07870399999999,0]
["2022-10-10",19,1069,0,151.057536,0]
["2022-10-10",20,1069,0,151.07803200000001,0]
["2022-10-10",21,1069,0,151.07568000000001,0]
["2022-10-10",22,1069,0,50.498784000000001,0]
["2022-10-11",6,1069,0,1.7465280000000001,0]
["2022-10-11",7,1069,0,91.204176000000004,0]
["2022-10-11",8,1069,0,150.573024,0]
["2022-10-11",9,1069,0,150.530688,0]
["2022-10-11",10,1069,0,150.38452799999999,0]
["2022-10-11",11,1069,0,13.172544,0]
["2022-10-11",16,1069,0,30.890495999999999,0]
["2022-10-11",17,1069,0,150.61367999999999,0]
["2022-10-11",18,1069,0,150.541776,0]
["2022-10-11",19,1069,0,150.548496,0]
["2022-10-11",20,1069,0,150.54345599999999,0]
["2022-10-11",21,1069,0,150.54244800000001,0]
["2022-10-11",22,1069,0,50.514575999999998,0]
["2022-10-12",6,1069,0,25.641839999999998,0]
["2022-10-12",7,1069,0,174.56510399999999,0]
["2022-10-12",8,1069,0,218.40235200000001,0]
["2022-10-12",9,1069,0,197.73331200000001,0]
["2022-10-12",10,1069,0,143.46158399999999,0]
["2022-10-12",14,1069,0,27.410544000000002,0]
["2022-10-12",15,1069,0,122.269728,0]
["2022-10-12",16,1069,0,159.44980799999999,0]
["2022-10-12",17,1069,0,159.67694399999999,0]
["2022-10-12",18,1069,0,209.52791999999999,0]
["2022-10-12",19,1069,0,224.085792,0]
["2022-10-12",20,1069,0,170.06404800000001,0]
["2022-10-12",21,1069,0,150.647616,0]
["2022-10-12",22,1069,0,124.642224,0]
["2022-10-13",6,1069,0,26.271840000000001,0]
["2022-10-13",7,1069,0,150.200064,0]
["2022-10-13",8,1069,0,182.344176,0]
["2022-10-13",9,1069,0,150.544128,0]
["2022-10-13",10,1069,0,150.169488,0]
["2022-10-13",11,1069,0,150.16175999999999,0]
["2022-10-13",12,1069,0,152.14920000000001,0]
["2022-10-13",13,1069,0,150.73228800000001,0]
["2022-10-13",14,1069,0,150.475584,0]
["2022-10-13",15,1069,0,150.423168,0]
["2022-10-13",16,1069,0,150.42417599999999,0]
["2022-10-13",17,1069,0,188.275248,0]
["2022-10-13",18,1069,0,203.469504,0]
["2022-10-13",19,1069,0,213.78167999999999,0]
["2022-10-13",20,1069,0,160.05864,0]
["2022-10-13",21,1069,0,150.328416,0]
["2022-10-13",22,1069,0,150.30959999999999,0]
["2022-10-13",23,1069,0,150.34185600000001,0]
["2022-10-13",24,1069,0,75.994799999999998,0]
["2022-10-14",7,1069,0,25.625712,0]
["2022-10-14",8,1069,0,179.05944,0]
["2022-10-14",9,1069,0,226.38201599999999,0]
["2022-10-14",10,1069,0,178.58265599999999,0]
["2022-10-14",11,1069,0,203.76552000000001,0]
["2022-10-14",12,1069,0,90.228431999999998,0]
["2022-10-14",16,1069,0,1.6437120000000001,0]
["2022-10-14",17,1069,0,97.555583999999996,0]
["2022-10-14",18,1069,0,150.38486399999999,0]
["2022-10-14",19,1069,0,150.389904,0]
["2022-10-14",20,1069,0,150.41678400000001,0]
["2022-10-14",21,1069,0,150.45071999999999,0]
["2022-10-14",22,1069,0,150.42854399999999,0]
["2022-10-14",23,1069,0,151.886112,0]
["2022-10-14",24,1069,0,123.929232,0]
["2022-10-15",6,1069,0,25.194288,0]
["2022-10-15",7,1069,0,149.54352,0]
["2022-10-15",8,1069,0,150.83241599999999,0]
["2022-10-15",9,1069,0,150.82569599999999,0]
["2022-10-15",10,1069,0,151.216128,0]
["2022-10-15",11,1069,0,150.23500799999999,0]
["2022-10-15",12,1069,0,74.958575999999994,0]
["2022-10-15",15,1069,0,16.522127999999999,0]
["2022-10-15",16,1069,0,149.39265599999999,0]
["2022-10-15",17,1069,0,150.769248,0]
["2022-10-15",18,1069,0,152.450592,0]
["2022-10-15",19,1069,0,158.57284799999999,0]
["2022-10-15",20,1069,0,150.12681599999999,0]
["2022-10-15",21,1069,0,151.96171200000001,0]
["2022-10-15",22,1069,0,174.512688,0]
["2022-10-15",23,1069,0,152.952912,0]
["2022-10-15",24,1069,0,177.74904000000001,0]
["2022-10-16",1,1069,0,103.6224,0]
["2022-10-21",13,1069,0,8.5219679999999993,0]
["2022-10-21",14,1069,0,34.664112000000003,0]
["2022-10-21",15,1069,0,47.967359999999999,0]
["2022-10-21",16,1069,0,56.543087999999997,0]
["2022-10-21",17,1069,0,68.67,0]
["2022-10-21",18,1069,0,151.769184,0]
["2022-10-21",19,1069,0,150.85996800000001,0]
["2022-10-21",20,1069,0,150.868032,0]
["2022-10-21",21,1069,0,150.83812800000001,0]
["2022-10-21",22,1069,0,150.84048000000001,0]
["2022-10-21",23,1069,0,150.85190399999999,0]
["2022-10-21",24,1069,0,125.592432,0]
["2022-10-22",7,1069,0,1.7472000000000001,0]
["2022-10-22",8,1069,0,76.661088000000007,0]
["2022-10-22",9,1069,0,151.36632,0]
["2022-10-22",10,1069,0,151.090464,0]
["2022-10-22",11,1069,0,151.756416,0]
["2022-10-22",12,1069,0,98.207424000000003,0]
["2022-10-22",15,1069,0,7.6090559999999998,0]
["2022-10-22",16,1069,0,124.836432,0]
["2022-10-22",17,1069,0,150.354288,0]
["2022-10-22",18,1069,0,150.37982400000001,0]
["2022-10-22",19,1069,0,150.48566400000001,0]
["2022-10-22",20,1069,0,150.48264,0]
["2022-10-22",21,1069,0,150.48734400000001,0]
["2022-10-22",22,1069,0,150.49238399999999,0]
["2022-10-22",23,1069,0,150.65601599999999,0]
["2022-10-22",24,1069,0,125.005104,0]
["2022-10-23",14,1069,0,21.349104000000001,0]
["2022-10-23",15,1069,0,125.141184,0]
["2022-10-23",16,1069,0,150.46180799999999,0]
["2022-10-23",17,1069,0,150.22996800000001,0]
["2022-10-23",18,1069,0,150.44971200000001,0]
["2022-10-23",19,1069,0,150.423168,0]
["2022-10-23",20,1069,0,150.42652799999999,0]
["2022-10-23",21,1069,0,150.44433599999999,0]
["2022-10-23",22,1069,0,150.49406400000001,0]
["2022-10-23",23,1069,0,150.23736,0]
["2022-10-23",24,1069,0,150.14865599999999,0]
["2022-10-24",1,1069,0,25.048127999999998,0]
["2022-10-24",7,1069,0,25.681823999999999,0]
["2022-10-24",8,1069,0,150.140928,0]
["2022-10-24",9,1069,0,170.99846400000001,0]
["2022-10-24",10,1069,0,150.632496,0]
["2022-10-24",11,1069,0,150.11740800000001,0]
["2022-10-24",12,1069,0,150.09523200000001,0]
["2022-10-24",13,1069,0,150.367728,0]
["2022-10-24",14,1069,0,150.316992,0]
["2022-10-24",15,1069,0,150.312288,0]
["2022-10-24",16,1069,0,150.21719999999999,0]
["2022-10-24",17,1069,0,184.892064,0]
["2022-10-24",18,1069,0,246.61459199999999,0]
["2022-10-24",19,1069,0,169.85001600000001,0]
["2022-10-24",20,1069,0,150.11270400000001,0]
["2022-10-24",21,1069,0,150.11371199999999,0]
["2022-10-24",22,1069,0,150.118416,0]
["2022-10-24",23,1069,0,150.21047999999999,0]
["2022-10-24",24,1069,0,150.54816,0]
["2022-10-25",1,1069,0,23.069759999999999,0]
["2022-10-25",7,1069,0,31.790976000000001,0]
["2022-10-25",8,1069,0,151.28568000000001,0]
["2022-10-25",9,1069,0,150.96110400000001,0]
["2022-10-25",10,1069,0,150.98227199999999,0]
["2022-10-25",11,1069,0,50.895935999999999,0]
["2022-10-25",14,1069,0,1.6648799999999999,0]
["2022-10-25",15,1069,0,110.405232,0]
["2022-10-25",16,1069,0,150.599568,0]
["2022-10-25",17,1069,0,155.69904,0]
["2022-10-25",18,1069,0,181.667472,0]
["2022-10-25",19,1069,0,190.31073599999999,0]
["2022-10-25",20,1069,0,150.28574399999999,0]
["2022-10-25",21,1069,0,150.28944000000001,0]
["2022-10-25",22,1069,0,150.29851199999999,0]
["2022-10-25",23,1069,0,150.49036799999999,0]
["2022-10-25",24,1069,0,123.872784,0]
["2022-10-26",6,1069,0,34.823712,0]
["2022-10-26",7,1069,0,152.67638400000001,0]
["2022-10-26",8,1069,0,151.070976,0]
["2022-10-26",9,1069,0,151.07903999999999,0]
["2022-10-26",10,1069,0,151.09147200000001,0]
["2022-10-26",11,1069,0,74.836271999999994,0]
["2022-10-26",15,1069,0,92.172528,0]
["2022-10-26",16,1069,0,167.757744,0]
["2022-10-26",17,1069,0,199.97208000000001,0]
["2022-10-26",18,1069,0,164.79422400000001,0]
["2022-10-26",19,1069,0,150.31598399999999,0]
["2022-10-26",20,1069,0,150.19703999999999,0]
["2022-10-26",21,1069,0,150.187296,0]
["2022-10-26",22,1069,0,150.18863999999999,0]
["2022-10-26",23,1069,0,150.15739199999999,0]
["2022-10-26",24,1069,0,124.440624,0]
["2022-10-27",6,1069,0,28.436688,0]
["2022-10-27",7,1069,0,161.66068799999999,0]
["2022-10-27",8,1069,0,150.99,0]
["2022-10-27",9,1069,0,151.00310400000001,0]
["2022-10-27",10,1069,0,151.028976,0]
["2022-10-27",11,1069,0,151.04174399999999,0]
["2022-10-27",12,1069,0,48.505968000000003,0]
["2022-10-27",15,1069,0,7.8896160000000002,0]
["2022-10-27",16,1069,0,115.383072,0]
["2022-10-27",17,1069,0,150.11539200000001,0]
["2022-10-27",18,1069,0,150.13252800000001,0]
["2022-10-27",19,1069,0,150.11135999999999,0]
["2022-10-27",20,1069,0,150.15940800000001,0]
["2022-10-27",21,1069,0,150.949344,0]
["2022-10-27",22,1069,0,156.83169599999999,0]
["2022-10-27",23,1069,0,53.398128,0]
["2022-10-28",7,1069,0,24.770256,0]
["2022-10-28",8,1069,0,172.90727999999999,0]
["2022-10-28",9,1069,0,183.93614400000001,0]
["2022-10-28",10,1069,0,150.08918399999999,0]
["2022-10-28",11,1069,0,150.15302399999999,0]
["2022-10-28",12,1069,0,72.722160000000002,0]
["2022-10-28",15,1069,0,1.583232,0]
["2022-10-28",16,1069,0,108.793104,0]
["2022-10-28",17,1069,0,150.960768,0]
["2022-10-28",18,1069,0,150.94598400000001,0]
["2022-10-28",19,1069,0,150.94296,0]
["2022-10-28",20,1069,0,150.94128000000001,0]
["2022-10-28",21,1069,0,150.95673600000001,0]
["2022-10-28",22,1069,0,74.981759999999994,0]
["2022-10-29",15,1069,0,54.291888,0]
["2022-10-29",16,1069,0,68.237567999999996,0]
["2022-10-29",17,1069,0,113.486688,0]
["2022-10-29",18,1069,0,150.36436800000001,0]
["2022-10-29",19,1069,0,150.105648,0]
["2022-10-29",20,1069,0,150.12177600000001,0]
["2022-10-29",21,1069,0,150.04550399999999,0]
["2022-10-29",22,1069,0,150.09489600000001,0]
["2022-10-29",23,1069,0,151.25241600000001,0]
["2022-10-29",24,1069,0,132.56073599999999,0]
["2022-10-31",6,1069,0,17.91048,0]
["2022-10-31",7,1069,0,52.764767999999997,0]
["2022-10-31",8,1069,0,61.067328000000003,0]
["2022-10-31",9,1069,0,101.77171199999999,0]
["2022-10-31",10,1069,0,152.61926399999999,0]
["2022-10-31",11,1069,0,23.078496000000001,0]
["2022-10-31",14,1069,0,38.153807999999998,0]
["2022-10-31",15,1069,0,138.31473600000001,0]
["2022-10-31",16,1069,0,150.69902400000001,0]
["2022-10-31",17,1069,0,150.21888000000001,0]
["2022-10-31",18,1069,0,150.22123199999999,0]
["2022-10-31",19,1069,0,150.19636800000001,0]
["2022-10-31",20,1069,0,150.19368,0]
["2022-10-31",21,1069,0,150.18763200000001,0]
["2022-10-31",22,1069,0,50.268624000000003,0]
["2022-10-31",15,1111,0,0,73.470208999999997]
["2022-10-31",16,1111,0,0,150]
["2022-10-08",10,1119,0,0,20.210654999999999]
["2022-10-08",11,1119,0,0,115.472967]
["2022-10-08",12,1119,0,0,198.81549799999999]
["2022-10-08",13,1119,0,0,127.459091]
["2022-10-08",14,1119,0,0,105.477447]
["2022-10-08",15,1119,0,0,116.48432699999999]
["2022-10-08",16,1119,0,0,120.66648000000001]
["2022-10-08",17,1119,0,0,225]
["2022-10-08",18,1119,0,0,225]
["2022-10-08",19,1119,0,0,211]
["2022-10-09",8,1119,0,0,39]
["2022-10-09",9,1119,0,0,79]
["2022-10-09",10,1119,0,0,112.939396]
["2022-10-09",11,1119,0,0,70.811633]
["2022-10-09",12,1119,0,0,38.387747999999988]
["2022-10-09",13,1119,0,0.159076,0]
["2022-10-10",6,1119,0,22.366537999999998,0]
["2022-10-10",7,1119,0,119.326341,0]
["2022-10-10",8,1119,0,192.017968,0]
["2022-10-10",9,1119,0,192.95498799999999,0]
["2022-10-10",10,1119,0,192.257711,0]
["2022-10-10",11,1119,0,194.245915,0]
["2022-10-10",12,1119,0,192.76643000000001,0]
["2022-10-10",13,1119,0,193.34239099999999,0]
["2022-10-10",14,1119,0,194.179675,0]
["2022-10-10",15,1119,0,193.635954,0]
["2022-10-10",16,1119,0,192.984092,0]
["2022-10-10",17,1119,0,193.402233,0]
["2022-10-10",18,1119,0,192.77621500000001,0]
["2022-10-10",19,1119,0,193.14379600000001,0]
["2022-10-10",20,1119,0,192.93503999999999,0]
["2022-10-10",21,1119,0,193.307514,0]
["2022-10-10",22,1119,0,193.56682900000001,0]
["2022-10-10",23,1119,0,162.922675,0]
["2022-10-12",10,1119,0,0,39]
["2022-10-12",11,1119,0,0,118]
["2022-10-12",12,1119,0,0,463]
["2022-10-12",13,1119,0,0,505]
["2022-10-12",14,1119,0,0,505]
["2022-10-12",15,1119,0,0,505]
["2022-10-12",16,1119,0,0,505]
["2022-10-12",17,1119,0,0,505]
["2022-10-12",18,1119,0,0,505]
["2022-10-12",19,1119,0,0,439]
["2022-10-13",5,1119,0,14.029331000000001,0]
["2022-10-13",6,1119,0,104.842865,0]
["2022-10-13",7,1119,0,186.059504,0]
["2022-10-13",8,1119,0,193.437611,0]
["2022-10-13",9,1119,0,140.90355099999999,0]
["2022-10-13",10,1119,0,123.94225299999999,0]
["2022-10-13",11,1119,0,181.791133,0]
["2022-10-13",12,1119,0,0,307.34121500000003]
["2022-10-13",13,1119,0,0,50.01903999999999]
["2022-10-13",14,1119,0,0,14.936052999999987]
["2022-10-13",15,1119,0,0,259.593841]
["2022-10-13",16,1119,0,0,276.15785600000004]
["2022-10-13",17,1119,0,0,308.22453999999999]
["2022-10-13",18,1119,0,0,290.57581300000004]
["2022-10-13",19,1119,0,3.3426420000000121,0]
["2022-10-13",20,1119,0,193.23161500000001,0]
["2022-10-13",21,1119,0,193.359452,0]
["2022-10-13",22,1119,0,193.17240000000001,0]
["2022-10-13",23,1119,0,192.89313799999999,0]
["2022-10-13",24,1119,0,193.85023100000001,0]
["2022-10-14",1,1119,0,193.28116900000001,0]
["2022-10-14",2,1119,0,66.526915000000002,0]
["2022-10-14",5,1119,0,32.200167,0]
["2022-10-14",6,1119,0,160.04136,0]
["2022-10-14",7,1119,0,193.22546800000001,0]
["2022-10-14",8,1119,0,193.57398000000001,0]
["2022-10-14",9,1119,0,151.95923300000001,0]
["2022-10-14",10,1119,0,159.59342400000003,0]
["2022-10-14",11,1119,0,277.18890099999999,0]
["2022-10-14",12,1119,0,218.76356199999998,0]
["2022-10-14",13,1119,0,98.015192000000013,0]
["2022-10-14",14,1119,0,0,35.243754999999993]
["2022-10-14",15,1119,0,0,296.117546]
["2022-10-14",16,1119,0,0,292.25153799999998]
["2022-10-14",17,1119,0,0,298.69538599999998]
["2022-10-14",18,1119,0,0,280.54622000000001]
["2022-10-14",19,1119,0,11.622892000000007,0]
["2022-10-14",20,1119,0,201.63292899999999,0]
["2022-10-14",21,1119,0,201.631674,0]
["2022-10-14",22,1119,0,194.95812000000001,0]
["2022-10-14",23,1119,0,193.72339700000001,0]
["2022-10-14",24,1119,0,193.749617,0]
["2022-10-15",1,1119,0,192.76291699999999,0]
["2022-10-15",2,1119,0,193.39282299999999,0]
["2022-10-15",3,1119,0,193.32307,0]
["2022-10-15",4,1119,0,193.07931300000001,0]
["2022-10-15",5,1119,0,193.880967,0]
["2022-10-15",6,1119,0,193.35731999999999,0]
["2022-10-15",7,1119,0,193.95423299999999,0]
["2022-10-15",8,1119,0,194.07065399999999,0]
["2022-10-15",9,1119,0,141.17942600000001,0]
["2022-10-15",10,1119,0,87.501971999999995,0]
["2022-10-15",11,1119,0,38.868797999999998,0]
["2022-10-15",12,1119,0,0,46.965349000000003]
["2022-10-15",13,1119,0,0,46.341464000000002]
["2022-10-15",14,1119,0,0,46.245364999999993]
["2022-10-15",15,1119,0,0,74.766379999999998]
["2022-10-15",16,1119,0,0,88.477455999999989]
["2022-10-15",17,1119,0,0,251.65284199999999]
["2022-10-15",18,1119,0,0,227.055183]
["2022-10-15",19,1119,0,11.448887000000013,0]
["2022-10-15",20,1119,29,188.73978700000001,0]
["2022-10-15",21,1119,6,202.18893299999999,0]
["2022-10-15",22,1119,16,197.65900199999999,0]
["2022-10-15",23,1119,0,201.42868899999999,0]
["2022-10-15",24,1119,0,194.35744399999999,0]
["2022-10-16",1,1119,0,193.31140400000001,0]
["2022-10-16",2,1119,0,192.95335700000001,0]
["2022-10-16",3,1119,0,192.64285599999999,0]
["2022-10-16",4,1119,0,192.55353299999999,0]
["2022-10-16",5,1119,0,193.61951999999999,0]
["2022-10-16",6,1119,0,193.45040700000001,0]
["2022-10-16",7,1119,0,193.80469099999999,0]
["2022-10-16",8,1119,0,193.170142,0]
["2022-10-16",9,1119,0,140.61073999999999,0]
["2022-10-16",10,1119,0,98.463562999999994,0]
["2022-10-16",11,1119,0,38.169765000000012,0]
["2022-10-16",12,1119,0,0,46.801504999999992]
["2022-10-16",13,1119,0,0,31.780079999999998]
["2022-10-16",14,1119,0,0,31.492162000000008]
["2022-10-16",15,1119,0,0,31.504957999999988]
["2022-10-16",16,1119,0,0,36.096970999999996]
["2022-10-16",17,1119,0,0,280.63984500000004]
["2022-10-16",18,1119,0,0,79.197825000000023]
["2022-10-16",19,1119,0,317.24710199999998,0]
["2022-10-16",20,1119,0,225.92108500000001,0]
["2022-10-16",21,1119,0,192.02900700000001,0]
["2022-10-16",22,1119,0,193.570843,0]
["2022-10-16",23,1119,0,193.42067399999999,0]
["2022-10-16",24,1119,0,193.600953,0]
["2022-10-17",1,1119,0,161.53263799999999,0]
["2022-10-17",5,1119,0,32.474662000000002,0]
["2022-10-17",6,1119,0,162.98903999999999,0]
["2022-10-17",7,1119,0,141.298607,0]
["2022-10-17",8,1119,0,123.420613,0]
["2022-10-17",9,1119,0,213.96457800000002,0]
["2022-10-17",10,1119,0,75.706368999999995,0]
["2022-10-17",11,1119,0,9.108319999999992,0]
["2022-10-17",12,1119,0,0,43.253897999999992]
["2022-10-17",13,1119,0,10.45733899999999,0]
["2022-10-17",14,1119,0,33.876025000000027,0]
["2022-10-17",15,1119,0,68.192610999999999,0]
["2022-10-17",16,1119,0,0,102.55195300000003]
["2022-10-17",17,1119,0,0,103.592849]
["2022-10-17",18,1119,0,0,106.02616499999999]
["2022-10-17",19,1119,0,0,87.364391000000012]
["2022-10-17",20,1119,0,0,63.289617000000021]
["2022-10-17",21,1119,196,-4.0887629999999717,0]
["2022-10-17",22,1119,386,-3.5953509999999937,0]
["2022-10-17",23,1119,386,-1.9655710000000113,0]
["2022-10-17",24,1119,386,-3.9757290000000012,0]
["2022-10-18",1,1119,386,-2.2861070000000154,0]
["2022-10-18",2,1119,0,385.80183299999999,0]
["2022-10-18",3,1119,0,383.42258800000002,0]
["2022-10-18",4,1119,0,384.24393800000001,0]
["2022-10-18",5,1119,0,384.01548500000001,0]
["2022-10-18",6,1119,0,384.68716999999998,0]
["2022-10-18",7,1119,0,385.398371,0]
["2022-10-18",8,1119,0,384.05437699999999,0]
["2022-10-18",9,1119,0,383.36889300000001,0]
["2022-10-18",10,1119,0,384.90006599999998,0]
["2022-10-18",11,1119,386,81.506488999999988,0]
["2022-10-18",12,1119,386,36.960715999999991,0]
["2022-10-18",13,1119,386,-1.6692469999999844,0]
["2022-10-18",14,1119,386,67.686290999999983,0]
["2022-10-18",15,1119,386,29.226317999999992,0]
["2022-10-18",16,1119,386,11.98585300000002,0]
["2022-10-18",17,1119,386,3.9265270000000214,0]
["2022-10-18",18,1119,386,-1.1822319999999991,0]
["2022-10-18",19,1119,386,-1.3197309999999902,0]
["2022-10-18",20,1119,386,-2.2280220000000099,0]
["2022-10-18",21,1119,386,-1.4433040000000119,0]
["2022-10-18",22,1119,386,-2.0453600000000165,0]
["2022-10-18",23,1119,386,-2.2168570000000045,0]
["2022-10-18",24,1119,386,-2.2112109999999916,0]
["2022-10-19",9,1119,0,0,89.330768999999975]
["2022-10-19",10,1119,0,0,107.66008699999998]
["2022-10-19",11,1119,0,0,105.83459800000003]
["2022-10-19",12,1119,0,64.191253000000017,0]
["2022-10-19",13,1119,0,70.75691599999999,0]
["2022-10-19",14,1119,0,61.197155000000009,0]
["2022-10-19",15,1119,0,23.465069000000028,0]
["2022-10-19",16,1119,0,0,102.07923699999998]
["2022-10-19",17,1119,0,0,40.388103999999998]
["2022-10-19",18,1119,0,0,61.632612999999992]
["2022-10-19",19,1119,0,0,107.97685999999999]
["2022-10-19",20,1119,0,0,61.396381000000019]
["2022-10-19",23,1119,0,0,30.530191000000002]
["2022-10-19",24,1119,0,0,286.40113500000001]
["2022-10-20",6,1119,0,88.391760000000005,0]
["2022-10-20",7,1119,0,175.09051099999999,0]
["2022-10-20",8,1119,0,192.91835399999999,0]
["2022-10-20",9,1119,0,193.109171,0]
["2022-10-20",10,1119,0,193.14705799999999,0]
["2022-10-20",11,1119,0,194.53320600000001,0]
["2022-10-20",12,1119,0,73.933499999999995,0]
["2022-10-20",15,1119,0,31.943235999999999,0]
["2022-10-20",16,1119,0,165.32989699999999,0]
["2022-10-20",17,1119,0,195.13513599999999,0]
["2022-10-20",18,1119,0,193.12974500000001,0]
["2022-10-20",19,1119,0,192.92048700000001,0]
["2022-10-20",20,1119,0,192.379527,0]
["2022-10-20",21,1119,0,192.98547199999999,0]
["2022-10-20",22,1119,0,192.296853,0]
["2022-10-20",23,1119,0,192.743471,0]
["2022-10-20",24,1119,0,193.74510000000001,0]
["2022-10-21",1,1119,0,66.691008999999994,0]
["2022-10-21",6,1119,0,30.712778,0]
["2022-10-21",7,1119,0,147.13798399999999,0]
["2022-10-21",8,1119,0,193.202133,0]
["2022-10-21",9,1119,0,192.99124399999999,0]
["2022-10-21",10,1119,0,192.69216,0]
["2022-10-21",11,1119,0,193.89413999999999,0]
["2022-10-21",12,1119,0,193.092736,0]
["2022-10-21",13,1119,0,193.168386,0]
["2022-10-21",14,1119,0,192.96050700000001,0]
["2022-10-21",15,1119,0,192.36873900000001,0]
["2022-10-21",16,1119,0,192.75714600000001,0]
["2022-10-21",17,1119,0,193.36509899999999,0]
["2022-10-21",18,1119,0,193.46006800000001,0]
["2022-10-21",19,1119,0,193.07743099999999,0]
["2022-10-21",20,1119,0,192.02963399999999,0]
["2022-10-21",21,1119,0,192.79164599999999,0]
["2022-10-21",22,1119,0,192.98559800000001,0]
["2022-10-21",23,1119,0,192.80469299999999,0]
["2022-10-21",24,1119,0,193.494191,0]
["2022-10-22",1,1119,0,193.41791499999999,0]
["2022-10-22",2,1119,0,193.31178,0]
["2022-10-22",3,1119,0,193.137022,0]
["2022-10-22",4,1119,0,193.60760200000001,0]
["2022-10-22",5,1119,0,193.33825100000001,0]
["2022-10-22",6,1119,0,193.101268,0]
["2022-10-22",7,1119,0,193.56419399999999,0]
["2022-10-22",8,1119,0,192.47800899999999,0]
["2022-10-22",9,1119,0,195.201627,0]
["2022-10-22",10,1119,0,193.52141499999999,0]
["2022-10-22",11,1119,0,196.813593,0]
["2022-10-22",12,1119,0,194.31729799999999,0]
["2022-10-22",13,1119,0,193.39232100000001,0]
["2022-10-22",14,1119,0,193.49130500000001,0]
["2022-10-22",15,1119,0,193.27891099999999,0]
["2022-10-22",16,1119,0,194.95674,0]
["2022-10-22",17,1119,0,193.78775400000001,0]
["2022-10-22",18,1119,0,194.68600900000001,0]
["2022-10-22",19,1119,0,193.94231500000001,0]
["2022-10-22",20,1119,0,193.67120800000001,0]
["2022-10-22",21,1119,0,193.815606,0]
["2022-10-22",22,1119,0,194.08897099999999,0]
["2022-10-22",23,1119,0,193.51652200000001,0]
["2022-10-22",24,1119,0,195.18306000000001,0]
["2022-10-23",1,1119,0,193.451662,0]
["2022-10-23",2,1119,0,192.91521800000001,0]
["2022-10-23",3,1119,0,192.61362500000001,0]
["2022-10-23",4,1119,0,192.75175100000001,0]
["2022-10-23",5,1119,0,193.33799999999999,0]
["2022-10-23",6,1119,0,195.008678,0]
["2022-10-23",7,1119,0,194.12710899999999,0]
["2022-10-23",8,1119,0,194.04217600000001,0]
["2022-10-23",9,1119,0,193.25294199999999,0]
["2022-10-23",10,1119,0,193.768811,0]
["2022-10-23",11,1119,0,194.816608,0]
["2022-10-23",12,1119,0,194.44726900000001,0]
["2022-10-23",13,1119,0,193.52919199999999,0]
["2022-10-23",14,1119,0,193.75062,0]
["2022-10-23",15,1119,0,193.747985,0]
["2022-10-23",16,1119,0,193.90668500000001,0]
["2022-10-23",17,1119,0,192.866918,0]
["2022-10-23",18,1119,0,193.76379299999999,0]
["2022-10-23",19,1119,0,192.218695,0]
["2022-10-23",20,1119,0,192.35355799999999,0]
["2022-10-23",21,1119,0,193.05171300000001,0]
["2022-10-23",22,1119,0,194.856752,0]
["2022-10-23",23,1119,0,194.01231799999999,0]
["2022-10-23",24,1119,0,163.91614899999999,0]
["2022-10-24",6,1119,0,86.305199999999999,0]
["2022-10-24",7,1119,0,167.76848200000001,0]
["2022-10-24",8,1119,0,193.13865300000001,0]
["2022-10-24",9,1119,0,192.67534900000001,0]
["2022-10-24",10,1119,0,192.69755499999999,0]
["2022-10-24",11,1119,0,148.69090600000001,0]
["2022-10-24",12,1119,0,104.579376,0]
["2022-10-24",13,1119,0,60.709095999999988,0]
["2022-10-24",14,1119,0,17.919609000000008,0]
["2022-10-24",15,1119,0,2.5565440000000024,0]
["2022-10-24",16,1119,0,3.1717720000000043,0]
["2022-10-24",17,1119,0,0,92.00236000000001]
["2022-10-24",18,1119,0,4.4816439999999886,0]
["2022-10-24",19,1119,0,194.049453,0]
["2022-10-24",20,1119,0,193.81974600000001,0]
["2022-10-24",21,1119,0,193.90066400000001,0]
["2022-10-24",22,1119,0,194.093864,0]
["2022-10-24",23,1119,0,194.173778,0]
["2022-10-24",24,1119,0,194.03615400000001,0]
["2022-10-25",1,1119,0,192.99275,0]
["2022-10-25",2,1119,0,32.799464,0]
["2022-10-25",6,1119,0,85.564014999999998,0]
["2022-10-25",7,1119,0,174.300273,0]
["2022-10-25",8,1119,0,193.16010600000001,0]
["2022-10-25",9,1119,0,140.32357400000001,0]
["2022-10-25",10,1119,0,88.926384000000013,0]
["2022-10-25",11,1119,0,39.542237999999998,0]
["2022-10-25",12,1119,0,0,19.761989]
["2022-10-25",13,1119,0,8.959241999999989,0]
["2022-10-25",14,1119,0,4.02222900000001,0]
["2022-10-25",15,1119,0,0,150.80188100000001]
["2022-10-25",16,1119,0,0,92.592372000000012]
["2022-10-25",17,1119,0,0,91.229559999999992]
["2022-10-25",18,1119,0,0,92.115769]
["2022-10-25",19,1119,0,3.0031620000000032,0]
["2022-10-25",20,1119,0,192.45806099999999,0]
["2022-10-25",21,1119,0,192.81008700000001,0]
["2022-10-25",22,1119,0,192.903426,0]
["2022-10-25",23,1119,0,192.881471,0]
["2022-10-25",24,1119,0,193.34364600000001,0]
["2022-10-26",1,1119,0,65.207509000000002,0]
["2022-10-26",5,1119,0,86.159923000000006,0]
["2022-10-26",6,1119,0,191.90969999999999,0]
["2022-10-26",7,1119,0,193.79942199999999,0]
["2022-10-26",8,1119,0,192.96402,0]
["2022-10-26",9,1119,0,141.007678,0]
["2022-10-26",10,1119,0,88.276402999999988,0]
["2022-10-26",11,1119,0,36.151453000000004,0]
["2022-10-26",12,1119,0,0,231.08689799999999]
["2022-10-26",13,1119,0,147.19635099999999,0]
["2022-10-26",14,1119,0,34.18689599999999,0]
["2022-10-26",15,1119,0,0,154.54795799999999]
["2022-10-26",16,1119,0,0,106.77629099999999]
["2022-10-26",17,1119,0,0,153.950042]
["2022-10-26",18,1119,0,0,150.09883300000001]
["2022-10-26",19,1119,0,2.8536200000000065,0]
["2022-10-26",20,1119,100,101.75035399999999,0]
["2022-10-26",21,1119,0,191.572101,0]
["2022-10-26",22,1119,0,191.648504,0]
["2022-10-26",23,1119,0,192.37563800000001,0]
["2022-10-26",24,1119,0,192.47437099999999,0]
["2022-10-27",1,1119,0,131.07051899999999,0]
["2022-10-27",5,1119,0,88.271073000000001,0]
["2022-10-27",6,1119,0,206.47836000000001,0]
["2022-10-27",7,1119,0,306.90346899999997,0]
["2022-10-27",8,1119,0,366.30419000000001,0]
["2022-10-27",9,1119,0,383.29324400000002,0]
["2022-10-27",10,1119,0,383.73961100000002,0]
["2022-10-27",11,1119,0,385.18158499999998,0]
["2022-10-27",12,1119,0,265.46382599999998,0]
["2022-10-27",13,1119,0,6.8468070000000001,0]
["2022-10-27",16,1119,0,68.779702,0]
["2022-10-27",17,1119,0,198.97329300000001,0]
["2022-10-27",18,1119,0,340.74182200000001,0]
["2022-10-27",19,1119,0,383.71677799999998,0]
["2022-10-27",20,1119,0,384.6198,0]
["2022-10-27",21,1119,0,384.62394,0]
["2022-10-27",22,1119,0,384.801333,0]
["2022-10-27",23,1119,0,353.57883299999997,0]
["2022-10-27",24,1119,0,98.209331000000006,0]
["2022-10-28",6,1119,0,85.913781999999998,0]
["2022-10-28",7,1119,0,175.35120499999999,0]
["2022-10-28",8,1119,0,327.516278,0]
["2022-10-28",9,1119,0,383.96480200000002,0]
["2022-10-28",10,1119,0,382.72380600000002,0]
["2022-10-28",11,1119,190,194.38796000000002,0]
["2022-10-28",12,1119,190,192.66973400000001,0]
["2022-10-28",13,1119,190,195.15687000000003,0]
["2022-10-28",14,1119,190,194.93017500000002,0]
["2022-10-28",15,1119,0,383.36625800000002,0]
["2022-10-28",16,1119,0,383.62067999999999,0]
["2022-10-28",17,1119,0,385.17895099999998,0]
["2022-10-28",18,1119,0,383.935069,0]
["2022-10-28",19,1119,0,383.11146000000002,0]
["2022-10-28",20,1119,0,383.73559599999999,0]
["2022-10-28",21,1119,0,383.62318900000002,0]
["2022-10-28",22,1119,0,383.752658,0]
["2022-10-28",23,1119,0,383.29675700000001,0]
["2022-10-28",24,1119,0,325.50662199999999,0]
["2022-10-29",1,1119,0,64.840304000000003,0]
["2022-10-29",5,1119,0,29.532,0]
["2022-10-29",6,1119,0,137.220426,0]
["2022-10-29",7,1119,0,245.32184799999999,0]
["2022-10-29",8,1119,0,377.40490899999998,0]
["2022-10-29",9,1119,0,383.923903,0]
["2022-10-29",10,1119,0,383.25372499999997,0]
["2022-10-29",11,1119,0,383.81500899999998,0]
["2022-10-29",12,1119,0,385.37440900000001,0]
["2022-10-29",13,1119,0,385.954386,0]
["2022-10-29",14,1119,0,383.95175499999999,0]
["2022-10-29",15,1119,0,384.60110800000001,0]
["2022-10-29",16,1119,0,383.91800699999999,0]
["2022-10-29",17,1119,0,383.154742,0]
["2022-10-29",18,1119,0,385.27868699999999,0]
["2022-10-29",19,1119,0,383.91976399999999,0]
["2022-10-29",20,1119,0,382.766209,0]
["2022-10-29",21,1119,0,384.09627799999998,0]
["2022-10-29",22,1119,0,384.21596099999999,0]
["2022-10-29",23,1119,0,383.224243,0]
["2022-10-29",24,1119,0,353.18917099999999,0]
["2022-10-30",1,1119,0,95.583943000000005,0]
["2022-10-30",16,1119,0,21.789949,0]
["2022-10-30",17,1119,0,138.87956199999999,0]
["2022-10-30",18,1119,0,233.971598,0]
["2022-10-30",19,1119,0,372.72671000000003,0]
["2022-10-30",20,1119,0,388.557818,0]
["2022-10-30",21,1119,0,388.946978,0]
["2022-10-30",22,1119,0,390.378039,0]
["2022-10-30",23,1119,0,325.22899100000001,0]
["2022-10-30",24,1119,0,65.171126999999998,0]
["2022-10-31",5,1119,0,28.630735000000001,0]
["2022-10-31",6,1119,0,143.38664199999999,0]
["2022-10-31",7,1119,0,241.31520499999999,0]
["2022-10-31",8,1119,0,364.32577099999997,0]
["2022-10-31",9,1119,0,384.01799399999999,0]
["2022-10-31",10,1119,0,382.66672299999999,0]
["2022-10-31",11,1119,0,388.75540899999999,0]
["2022-10-31",12,1119,0,382.27242000000001,0]
["2022-10-31",13,1119,0,386.77209800000003,0]
["2022-10-31",14,1119,0,387.51717300000001,0]
["2022-10-31",15,1119,0,383.04120599999999,0]
["2022-10-31",16,1119,0,386.401882,0]
["2022-10-31",17,1119,0,383.97734800000001,0]
["2022-10-31",18,1119,0,383.76595600000002,0]
["2022-10-31",19,1119,0,383.23001399999998,0]
["2022-10-31",20,1119,0,383.45420200000001,0]
["2022-10-31",21,1119,0,383.515173,0]
["2022-10-31",22,1119,0,384.452945,0]
["2022-10-31",23,1119,0,384.59232500000002,0]
["2022-10-31",24,1119,0,329.46571599999999,0]
["2022-10-04",8,1127,0,95.280728999999994,0]
["2022-10-04",9,1127,0,265.80554000000001,0]
["2022-10-04",10,1127,0,270.52081199999998,0]
["2022-10-04",11,1127,0,270.46612599999997,0]
["2022-10-04",12,1127,0,270.43353200000001,0]
["2022-10-04",13,1127,0,270.46612599999997,0]
["2022-10-04",14,1127,0,270.484959,0,null,"ㅇ 본 자료는 확정되지 않은 잠정치를 포함하였으며, 추후 수정정산에 의해 변경될 수 있습니다."]
["2022-10-04",15,1127,0,270.48640699999999,0,null,"ㅇ 회원사 사업정보 보호를 위해 임의로 발전기 코드를 부여했습니다."]
["2022-10-04",16,1127,0,270.45490000000001,0]
["2022-10-04",17,1127,0,270.574049,0]
["2022-10-04",18,1127,0,270.46540199999998,0]
["2022-10-04",19,1127,0,178.517596,0]
["2022-10-05",14,1127,0,123.50717400000001,0]
["2022-10-05",15,1127,0,270.19378499999999,0]
["2022-10-05",16,1127,0,270.50886100000002,0]
["2022-10-05",17,1127,0,270.47010999999998,0]
["2022-10-05",18,1127,0,270.44548400000002,0]
["2022-10-05",19,1127,0,214.82845,0]
["2022-10-05",20,1127,0,8.7652640000000002,0]
["2022-10-06",14,1127,0,138.927055,0]
["2022-10-06",15,1127,0,270.52950399999997,0]
["2022-10-06",16,1127,0,270.47047199999997,0]
["2022-10-06",17,1127,0,270.370879,0]
["2022-10-06",18,1127,0,270.362188,0]
["2022-10-06",19,1127,0,241.27634699999999,0]
["2022-10-06",20,1127,0,25.726842999999999,0]
["2022-10-13",16,1127,0,106.394937,0]
["2022-10-13",17,1127,0,269.45462500000002,0]
["2022-10-13",18,1127,0,270.51211999999998,0]
["2022-10-13",19,1127,0,269.79794800000002,0]
["2022-10-13",20,1127,0,92.342556999999999,0]
["2022-10-19",14,1127,0,116.84096700000001,0]
["2022-10-19",15,1127,0,270.61895600000003,0]
["2022-10-19",16,1127,0,197.27076199999999,0]
["2022-10-19",17,1127,0,180.14874599999999,0]
["2022-10-19",18,1127,0,180.12955199999999,0]
["2022-10-19",19,1127,0,180.15055699999999,0]
["2022-10-19",20,1127,0,139.047291,0]
["2022-10-24",14,1127,0,141.25644299999999,0]
["2022-10-24",15,1127,0,270.63706400000001,0]
["2022-10-24",16,1127,0,270.59758900000003,0]
["2022-10-24",17,1127,0,270.64792899999998,0]
["2022-10-24",18,1127,0,270.63634000000002,0]
["2022-10-24",19,1127,0,270.57694600000002,0]
["2022-10-24",20,1127,0,178.07033300000001,0]
["2022-10-25",16,1127,0,136.92940200000001,0]
["2022-10-25",17,1127,0,270.86341199999998,0]
["2022-10-25",18,1127,0,270.595778,0]
["2022-10-25",19,1127,0,270.61026500000003,0]
["2022-10-25",20,1127,0,270.60121099999998,0]
["2022-10-25",21,1127,0,177.66906399999999,0]
["2022-10-26",16,1127,0,133.47407100000001,0]
["2022-10-26",17,1127,0,270.709857,0]
["2022-10-26",18,1127,0,270.57078999999999,0]
["2022-10-26",19,1127,0,270.56934100000001,0]
["2022-10-26",20,1127,0,270.53674699999999,0]
["2022-10-26",21,1127,0,177.858834,0]
["2022-10-27",16,1127,0,156.273245,0]
["2022-10-27",17,1127,0,270.66820999999999,0]
["2022-10-27",18,1127,0,270.64829099999997,0]
["2022-10-27",19,1127,0,270.60591899999997,0]
["2022-10-27",20,1127,0,270.675815,0]
["2022-10-27",21,1127,0,178.69215500000001,0]
["2022-10-31",16,1127,0,129.28501199999999,0]
["2022-10-31",17,1127,0,270.93367000000001,0]
["2022-10-31",18,1127,0,270.73557099999999,0]
["2022-10-31",19,1127,0,270.80365599999999,0]
["2022-10-31",20,1127,0,270.73194899999999,0]
["2022-10-31",21,1127,0,178.66499300000001,0]
["2022-10-02",8,1189,0,8.9052790000000002,0]
["2022-10-02",9,1189,0,15.878643,0]
["2022-10-02",10,1189,0,15.921321000000001,0]
["2022-10-02",11,1189,0,15.917787000000001,0]
["2022-10-02",12,1189,0,15.9155,0]
["2022-10-02",13,1189,0,15.947084,0]
["2022-10-02",14,1189,0,15.938864000000001,0]
["2022-10-02",15,1189,0,15.945951000000001,0]
["2022-10-02",16,1189,0,15.942807999999999,0]
["2022-10-02",17,1189,0,15.944394000000001,0]
["2022-10-02",18,1189,0,15.945601999999999,0]
["2022-10-02",19,1189,0,15.942546999999999,0]
["2022-10-02",20,1189,0,15.941732,0]
["2022-10-02",21,1189,0,15.959448999999999,0]
["2022-10-02",22,1189,0,15.949215000000001,0]
["2022-10-02",23,1189,0,14.337306999999999,0]
["2022-10-02",24,1189,0,3.835486,0]
["2022-10-03",1,1189,0,7.8463149999999997,0]
["2022-10-03",2,1189,0,7.8680440000000003,0]
["2022-10-03",3,1189,0,7.8918280000000003,0]
["2022-10-03",4,1189,0,7.8866449999999997,0]
["2022-10-03",5,1189,0,7.8744779999999999,0]
["2022-10-03",6,1189,0,7.8529809999999998,0]
["2022-10-03",7,1189,0,26.345904999999998,0]
["2022-10-03",8,1189,0,21.898465999999999,0]
["2022-10-03",9,1189,0,21.887559,0]
["2022-10-03",10,1189,0,21.824028999999999,0]
["2022-10-03",11,1189,0,21.812142000000001,0]
["2022-10-03",12,1189,0,27.392825999999999,0]
["2022-10-03",13,1189,0,29.538971,0]
["2022-10-03",14,1189,0,29.625909,0]
["2022-10-03",15,1189,0,36.800966000000003,0]
["2022-10-03",16,1189,0,52.638049000000002,0]
["2022-10-03",17,1189,0,52.795577000000002,0]
["2022-10-03",18,1189,0,52.907696999999999,0]
["2022-10-03",19,1189,0,52.932592,0]
["2022-10-03",20,1189,0,52.884563,0]
["2022-10-03",21,1189,0,52.952426000000003,0]
["2022-10-03",22,1189,0,52.919297,0]
["2022-10-03",23,1189,0,53.365405000000003,0]
["2022-10-03",24,1189,0,54.549590000000002,0]
["2022-10-04",1,1189,0,87.767940999999993,0]
["2022-10-04",2,1189,0,87.758660000000006,0]
["2022-10-04",3,1189,0,87.304298000000003,0]
["2022-10-04",4,1189,0,87.348500999999999,0]
["2022-10-04",5,1189,0,86.18544,0]
["2022-10-04",6,1189,0,84.251749000000004,0]
["2022-10-04",7,1189,0,81.640888000000004,0]
["2022-10-04",8,1189,0,80.006898000000007,0]
["2022-10-04",9,1189,0,79.942943999999997,0]
["2022-10-04",10,1189,0,85.710911999999993,0]
["2022-10-04",11,1189,0,88.258922999999996,0]
["2022-10-04",12,1189,0,88.461012999999994,0]
["2022-10-04",13,1189,0,89.087295999999995,0]
["2022-10-04",14,1189,0,89.209299000000001,0]
["2022-10-04",15,1189,0,89.109892000000002,0]
["2022-10-04",16,1189,0,89.179846999999995,0]
["2022-10-04",17,1189,0,89.138936999999999,0]
["2022-10-04",18,1189,0,89.106246999999996,0]
["2022-10-04",19,1189,0,87.352954999999994,0]
["2022-10-04",20,1189,0,86.286406999999997,0]
["2022-10-04",21,1189,0,80.358821000000006,0]
["2022-10-04",22,1189,0,78.743995999999996,0]
["2022-10-04",23,1189,0,79.234437999999997,0]
["2022-10-04",24,1189,0,78.356960000000001,0]
["2022-10-05",1,1189,0,61.028163999999997,0]
["2022-10-05",2,1189,0,59.584747999999998,0]
["2022-10-05",3,1189,0,59.519508999999999,0]
["2022-10-05",4,1189,0,59.393295000000002,0]
["2022-10-05",5,1189,0,59.318136000000003,0]
["2022-10-05",6,1189,0,58.618374000000003,0]
["2022-10-05",7,1189,0,50.090546000000003,0]
["2022-10-05",8,1189,0,32.126874999999998,0]
["2022-10-05",9,1189,0,37.789299,0]
["2022-10-05",10,1189,0,41.104903999999998,0]
["2022-10-05",11,1189,0,45.959086999999997,0]
["2022-10-05",12,1189,0,31.927399000000001,0]
["2022-10-05",13,1189,0,31.824033,0]
["2022-10-05",14,1189,0,33.701813000000001,0]
["2022-10-05",15,1189,0,41.519398000000002,0]
["2022-10-05",16,1189,0,45.977986000000001,0]
["2022-10-05",17,1189,0,46.047373999999998,0]
["2022-10-05",18,1189,0,46.106727999999997,0]
["2022-10-05",19,1189,0,46.686914000000002,0]
["2022-10-05",20,1189,0,47.929707000000001,0]
["2022-10-05",21,1189,0,55.870026000000003,0]
["2022-10-05",22,1189,0,55.665807000000001,0]
["2022-10-05",23,1189,0,55.629071000000003,0]
["2022-10-05",24,1189,0,55.686520000000002,0]
["2022-10-08",1,1189,0,2.137524,0]
["2022-10-08",2,1189,0,2.1135869999999999,0]
["2022-10-08",3,1189,0,2.1053099999999998,0]
["2022-10-08",4,1189,0,2.1098170000000001,0]
["2022-10-08",5,1189,0,2.1070859999999998,0]
["2022-10-08",6,1189,0,2.1088330000000002,0]
["2022-10-08",7,1189,0,3.963473,0]
["2022-10-08",8,1189,0,4.0680339999999999,0]
["2022-10-08",9,1189,0,8.3798169999999992,0]
["2022-10-08",10,1189,0,8.4393879999999992,0]
["2022-10-08",11,1189,0,8.3927189999999996,0]
["2022-10-08",12,1189,0,6.3976449999999998,0]
["2022-10-08",13,1189,0,6.2946439999999999,0]
["2022-10-08",14,1189,0,6.279763,0]
["2022-10-08",15,1189,0,6.7599629999999999,0]
["2022-10-08",16,1189,0,9.5790970000000009,0]
["2022-10-08",17,1189,0,9.5592839999999999,0]
["2022-10-08",18,1189,0,9.5509190000000004,0]
["2022-10-08",19,1189,0,8.9275610000000007,0]
["2022-10-08",20,1189,0,7.5330120000000003,0]
["2022-10-08",21,1189,0,7.52163,0]
["2022-10-08",22,1189,0,7.5173699999999997,0]
["2022-10-08",23,1189,0,4.7102680000000001,0]
["2022-10-08",24,1189,0,1.8000050000000001,0]
["2022-10-09",1,1189,0,0.52541300000000002,0]
["2022-10-09",2,1189,0,0.52504700000000004,0]
["2022-10-09",3,1189,0,0.52521099999999998,0]
["2022-10-09",4,1189,0,0.52529099999999995,0]
["2022-10-09",5,1189,0,0.52551700000000001,0]
["2022-10-09",6,1189,0,0.52576400000000001,0]
["2022-10-09",7,1189,0,0.52552100000000002,0]
["2022-10-09",8,1189,0,0.55346099999999998,0]
["2022-10-09",9,1189,0,1.2866420000000001,0]
["2022-10-09",10,1189,0,2.0540639999999999,0]
["2022-10-09",11,1189,0,2.0515479999999999,0]
["2022-10-09",12,1189,0,2.0520670000000001,0]
["2022-10-09",13,1189,0,2.0525340000000001,0]
["2022-10-09",14,1189,0,2.0512990000000002,0]
["2022-10-09",15,1189,0,2.0535030000000001,0]
["2022-10-09",16,1189,0,2.0541839999999998,0]
["2022-10-09",17,1189,0,2.055402,0]
["2022-10-09",18,1189,0,2.0573049999999999,0]
["2022-10-09",19,1189,0,2.0558429999999999,0]
["2022-10-09",20,1189,0,2.0311759999999999,0]
["2022-10-09",21,1189,0,2.2112980000000002,0]
["2022-10-09",22,1189,0,2.4125649999999998,0]
["2022-10-09",23,1189,0,2.4154979999999999,0]
["2022-10-09",24,1189,0,0.95593300000000003,0]
["2022-10-11",1,1189,0,6.5216029999999998,0]
["2022-10-11",2,1189,0,7.2902250000000004,0]
["2022-10-11",3,1189,0,7.3059989999999999,0]
["2022-10-11",4,1189,0,7.293634,0]
["2022-10-11",5,1189,0,7.2907640000000002,0]
["2022-10-11",6,1189,0,7.2837670000000001,0]
["2022-10-11",7,1189,0,7.2805819999999999,0]
["2022-10-11",8,1189,0,7.2881320000000001,0]
["2022-10-11",9,1189,0,7.2875940000000003,0]
["2022-10-11",10,1189,0,7.2925430000000002,0]
["2022-10-11",11,1189,0,7.2968190000000002,0]
["2022-10-11",12,1189,0,7.2943819999999997,0]
["2022-10-11",13,1189,0,7.2931710000000001,0]
["2022-10-11",14,1189,0,8.4992549999999998,0]
["2022-10-11",15,1189,0,7.3443399999999999,0]
["2022-10-11",16,1189,0,7.348579,0]
["2022-10-11",17,1189,0,8.3670000000000009,0]
["2022-10-11",18,1189,0,9.5726359999999993,0]
["2022-10-11",19,1189,0,9.5884839999999993,0]
["2022-10-11",20,1189,0,9.5876920000000005,0]
["2022-10-11",21,1189,0,9.5876769999999993,0]
["2022-10-11",22,1189,0,9.5830120000000001,0]
["2022-10-11",23,1189,0,9.0997109999999992,0]
["2022-10-11",24,1189,0,8.8101730000000007,0]
["2022-10-13",1,1189,0,6.0103340000000003,0]
["2022-10-13",2,1189,0,6.7006420000000002,0]
["2022-10-13",3,1189,0,6.7080909999999996,0]
["2022-10-13",4,1189,0,6.6965599999999998,0]
["2022-10-13",5,1189,0,6.6941620000000004,0]
["2022-10-13",6,1189,0,6.6878919999999997,0]
["2022-10-13",7,1189,0,6.673921,0]
["2022-10-13",8,1189,0,6.6702880000000002,0]
["2022-10-13",9,1189,0,6.6695589999999996,0]
["2022-10-13",10,1189,0,6.6723920000000003,0]
["2022-10-13",11,1189,0,6.6782690000000002,0]
["2022-10-13",12,1189,0,6.6792369999999996,0]
["2022-10-13",13,1189,0,6.6778630000000003,0]
["2022-10-13",14,1189,0,6.6748750000000001,0]
["2022-10-13",15,1189,0,6.6731920000000002,0]
["2022-10-13",16,1189,0,6.6748890000000003,0]
["2022-10-13",17,1189,0,6.6775960000000003,0]
["2022-10-13",18,1189,0,6.6821830000000002,0]
["2022-10-13",19,1189,0,8.4219589999999993,0]
["2022-10-13",20,1189,0,8.9927010000000003,0]
["2022-10-13",21,1189,0,8.9954640000000001,0]
["2022-10-13",22,1189,0,5.1363159999999999,0]
["2022-10-14",9,1189,0,8.9045030000000001,0]
["2022-10-14",10,1189,0,9.7761870000000002,0]
["2022-10-14",11,1189,0,10.157385,0]
["2022-10-14",12,1189,0,10.147646,0]
["2022-10-14",13,1189,0,10.147266,0]
["2022-10-14",14,1189,0,10.148453999999999,0]
["2022-10-14",15,1189,0,10.151273,0]
["2022-10-14",16,1189,0,10.149514999999999,0]
["2022-10-14",17,1189,0,10.154092,0]
["2022-10-14",18,1189,0,10.155564,0]
["2022-10-14",19,1189,0,10.155168,0]
["2022-10-14",20,1189,0,10.152872,0]
["2022-10-14",21,1189,0,10.155485000000001,0]
["2022-10-14",22,1189,0,10.155058,0]
["2022-10-14",23,1189,0,7.2511960000000002,0]
["2022-10-16",9,1189,0,8.5071680000000001,0]
["2022-10-16",10,1189,0,8.9910870000000003,0]
["2022-10-16",11,1189,0,9.3381710000000009,0]
["2022-10-16",12,1189,0,14.928865,0]
["2022-10-16",13,1189,0,14.963433999999999,0]
["2022-10-16",14,1189,0,14.974237,0]
["2022-10-16",15,1189,0,14.968012,0]
["2022-10-16",16,1189,0,11.682174,0]
["2022-10-16",17,1189,0,7.6852229999999997,0]
["2022-10-16",18,1189,0,7.5741199999999997,0]
["2022-10-16",19,1189,0,7.5770960000000001,0]
["2022-10-16",20,1189,0,7.5774509999999999,0]
["2022-10-16",21,1189,0,7.5704500000000001,0]
["2022-10-16",22,1189,0,7.572362,0]
["2022-10-16",23,1189,0,7.7705120000000001,0]
["2022-10-16",24,1189,0,9.4340999999999994E-2,0]
["2022-10-24",8,1189,0,5.3906549999999998,0]
["2022-10-24",9,1189,0,5.5593050000000002,0]
["2022-10-24",10,1189,0,5.5598409999999996,0]
["2022-10-24",11,1189,0,5.5559570000000003,0]
["2022-10-24",12,1189,0,5.5647729999999997,0]
["2022-10-24",13,1189,0,5.5600569999999996,0]
["2022-10-24",14,1189,0,5.5644770000000001,0]
["2022-10-24",15,1189,0,5.5665040000000001,0]
["2022-10-24",16,1189,0,5.5637359999999996,0]
["2022-10-24",17,1189,0,6.447724,0]
["2022-10-24",18,1189,0,6.92225,0]
["2022-10-24",19,1189,0,7.7014659999999999,0]
["2022-10-24",20,1189,0,7.7056230000000001,0]
["2022-10-24",21,1189,0,7.7026729999999999,0]
["2022-10-24",22,1189,0,7.7017959999999999,0]
["2022-10-24",23,1189,0,5.706804,0]
["2022-10-01",1,1223,0,178.53035,0]
["2022-10-01",2,1223,0,180.86832000000001,0]
["2022-10-01",3,1223,0,178.84197800000001,0]
["2022-10-01",4,1223,0,177.726437,0]
["2022-10-01",5,1223,0,178.77498600000001,0]
["2022-10-01",6,1223,0,180.403887,0]
["2022-10-01",7,1223,0,178.49271300000001,0]
["2022-10-01",8,1223,0,178.59433100000001,0]
["2022-10-01",9,1223,0,178.34743599999999,0]
["2022-10-01",10,1223,0,178.24506500000001,0]
["2022-10-01",11,1223,0,180.90219300000001,0]
["2022-10-01",12,1223,0,179.04069799999999,0]
["2022-10-01",13,1223,0,179.92741100000001,0]
["2022-10-01",14,1223,0,178.77498499999999,0]
["2022-10-01",15,1223,0,185.43361100000001,0]
["2022-10-01",16,1223,0,278.21202199999999,0]
["2022-10-01",17,1223,0,362.50779599999998,0]
["2022-10-01",18,1223,0,361.38391300000001,0]
["2022-10-01",19,1223,0,361.884389,0]
["2022-10-01",20,1223,0,361.35320899999999,0]
["2022-10-01",21,1223,0,358.23371300000002,0]
["2022-10-01",22,1223,0,360.52455099999997,0]
["2022-10-01",23,1223,0,356.55084399999998,0]
["2022-10-01",24,1223,0,357.33909399999999,0]
["2022-10-02",1,1223,0,355.00795199999999,0]
["2022-10-02",2,1223,0,356.96860099999998,0]
["2022-10-02",3,1223,0,359.76443799999998,0]
["2022-10-02",4,1223,0,287.88739600000002,0]
["2022-10-02",5,1223,0,180.758422,0]
["2022-10-02",6,1223,0,180.889396,0]
["2022-10-02",7,1223,0,180.45356699999999,0]
["2022-10-02",8,1223,0,179.222106,0]
["2022-10-02",9,1223,0,177.86192800000001,0]
["2022-10-02",10,1223,0,177.29060699999999,0]
["2022-10-02",11,1223,0,179.807727,0]
["2022-10-02",12,1223,0,178.939832,0]
["2022-10-02",13,1223,0,181.65717799999999,0]
["2022-10-02",14,1223,0,181.254469,0]
["2022-10-02",15,1223,0,178.467872,0]
["2022-10-02",16,1223,0,225.62401700000001,0]
["2022-10-02",17,1223,0,348.244867,0]
["2022-10-02",18,1223,0,363.63465300000001,0]
["2022-10-02",19,1223,0,366.29283800000002,0]
["2022-10-02",20,1223,0,363.32614599999999,0]
["2022-10-02",21,1223,0,362.46827500000001,0]
["2022-10-02",22,1223,0,361.398976,0]
["2022-10-02",23,1223,0,276.57094000000001,0]
["2022-10-02",24,1223,0,179.97031699999999,0]
["2022-10-03",1,1223,0,180.62217799999999,0]
["2022-10-03",2,1223,0,179.29888399999999,0]
["2022-10-03",3,1223,0,179.707615,0]
["2022-10-03",4,1223,0,180.18258499999999,0]
["2022-10-03",5,1223,0,178.490454,0]
["2022-10-03",6,1223,0,178.98198600000001,0]
["2022-10-03",7,1223,0,176.94585799999999,0]
["2022-10-03",8,1223,0,179.35910200000001,0]
["2022-10-03",9,1223,0,180.25936400000001,0]
["2022-10-03",10,1223,0,179.40577099999999,0]
["2022-10-03",11,1223,0,177.343298,0]
["2022-10-03",12,1223,0,177.494596,0]
["2022-10-03",13,1223,0,177.94849099999999,0]
["2022-10-03",14,1223,0,178.58454499999999,0]
["2022-10-03",15,1223,0,179.42760000000001,0]
["2022-10-03",16,1223,0,180.585295,0]
["2022-10-03",17,1223,0,180.15624,0]
["2022-10-03",18,1223,0,180.304528,0]
["2022-10-03",19,1223,0,181.142313,0]
["2022-10-03",20,1223,0,179.819018,0]
["2022-10-03",21,1223,0,179.31092799999999,0]
["2022-10-03",22,1223,0,179.62481500000001,0]
["2022-10-03",23,1223,0,179.649654,0]
["2022-10-03",24,1223,0,180.71852699999999,0]
["2022-10-04",1,1223,0,179.942466,0]
["2022-10-04",2,1223,0,180.708742,0]
["2022-10-04",3,1223,0,179.53448700000001,0]
["2022-10-04",4,1223,0,176.65154200000001,0]
["2022-10-04",5,1223,0,172.83521400000001,0]
["2022-10-04",6,1223,0,298.15366999999998,0]
["2022-10-04",7,1223,0,300.57778500000001,0]
["2022-10-04",8,1223,0,262.15373399999999,0]
["2022-10-04",9,1223,0,117.88917600000002,0]
["2022-10-04",10,1223,0,115.34853900000002,0]
["2022-10-04",11,1223,0,110.383173,0]
["2022-10-04",12,1223,0,124.932545,0]
["2022-10-04",13,1223,0,225.45255900000001,0]
["2022-10-04",14,1223,0,163.087627,0]
["2022-10-04",15,1223,0,120.79361499999999,0]
["2022-10-04",16,1223,0,42.421014000000014,0]
["2022-10-04",17,1223,0,0,63.218504999999993]
["2022-10-04",18,1223,0,0,65.05851100000001]
["2022-10-04",19,1223,0,0,77.253306000000009]
["2022-10-04",20,1223,0,0,43.064750000000004]
["2022-10-04",21,1223,0,101.809753,0]
["2022-10-04",22,1223,0,104.91096900000002,0]
["2022-10-04",23,1223,0,292.68066800000003,0]
["2022-10-04",24,1223,0,176.328622,0]
["2022-10-05",1,1223,0,177.43964800000001,0]
["2022-10-05",2,1223,0,180.27291199999999,0]
["2022-10-05",3,1223,0,178.930047,0]
["2022-10-05",4,1223,0,178.26990499999999,0]
["2022-10-05",5,1223,0,178.76821100000001,0]
["2022-10-05",6,1223,0,180.05462199999999,0]
["2022-10-05",7,1223,0,181.61653100000001,0]
["2022-10-05",8,1223,0,181.30791300000001,0]
["2022-10-05",9,1223,0,180.07419300000001,0]
["2022-10-05",10,1223,0,178.298509,0]
["2022-10-05",11,1223,0,177.90257399999999,0]
["2022-10-05",12,1223,0,177.59922499999999,0]
["2022-10-05",13,1223,0,177.484058,0]
["2022-10-05",14,1223,0,178.59884700000001,0]
["2022-10-05",15,1223,0,178.153233,0]
["2022-10-05",16,1223,0,177.69331600000001,0]
["2022-10-05",17,1223,0,178.05010899999999,0]
["2022-10-05",18,1223,0,179.14532700000001,0]
["2022-10-05",19,1223,0,177.02941100000001,0]
["2022-10-05",20,1223,0,176.459597,0]
["2022-10-05",21,1223,0,177.87472399999999,0]
["2022-10-05",22,1223,0,177.57589100000001,0]
["2022-10-05",23,1223,0,176.93456699999999,0]
["2022-10-05",24,1223,0,179.71589499999999,0]
["2022-10-06",1,1223,0,179.71137899999999,0]
["2022-10-06",2,1223,0,177.87472399999999,0]
["2022-10-06",3,1223,0,177.55255600000001,0]
["2022-10-06",4,1223,0,178.02602099999999,0]
["2022-10-06",5,1223,0,177.79117099999999,0]
["2022-10-06",6,1223,0,177.64438899999999,0]
["2022-10-06",7,1223,0,177.63911999999999,0]
["2022-10-06",8,1223,0,177.41179600000001,0]
["2022-10-06",9,1223,0,177.23942199999999,0]
["2022-10-06",10,1223,0,177.09640400000001,0]
["2022-10-06",11,1223,0,180.58830499999999,0]
["2022-10-06",12,1223,0,178.58981499999999,0]
["2022-10-06",13,1223,0,180.02451300000001,0]
["2022-10-06",14,1223,0,180.04032000000001,0]
["2022-10-06",15,1223,0,177.75729799999999,0]
["2022-10-06",16,1223,0,178.680894,0]
["2022-10-06",17,1223,0,180.28872000000001,0]
["2022-10-06",18,1223,0,290.09883200000002,0]
["2022-10-06",19,1223,0,365.86083200000002,0]
["2022-10-06",20,1223,0,366.86798199999998,0]
["2022-10-06",21,1223,0,365.29177099999998,0]
["2022-10-06",22,1223,0,345.56278900000001,0]
["2022-10-06",23,1223,0,182.013971,0]
["2022-10-06",24,1223,0,177.337276,0]
["2022-10-07",1,1223,0,178.84122500000001,0]
["2022-10-07",2,1223,0,179.26049499999999,0]
["2022-10-07",3,1223,0,178.83294599999999,0]
["2022-10-07",4,1223,0,179.03241800000001,0]
["2022-10-07",5,1223,0,177.57664299999999,0]
["2022-10-07",6,1223,0,178.029033,0]
["2022-10-07",7,1223,0,177.49911299999999,0]
["2022-10-07",8,1223,0,177.837087,0]
["2022-10-07",9,1223,0,177.262756,0]
["2022-10-07",10,1223,0,176.881124,0]
["2022-10-07",11,1223,0,176.81638899999999,0]
["2022-10-07",12,1223,0,177.342545,0]
["2022-10-07",13,1223,0,175.992906,0]
["2022-10-07",14,1223,0,176.32561100000001,0]
["2022-10-07",15,1223,0,240.631855,0]
["2022-10-07",16,1223,0,363.49877400000003,0]
["2022-10-07",17,1223,0,366.627861,0]
["2022-10-07",18,1223,0,367.24434600000001,0]
["2022-10-07",19,1223,0,367.47693800000002,0]
["2022-10-07",20,1223,0,364.93573099999998,0]
["2022-10-07",21,1223,0,363.708033,0]
["2022-10-07",22,1223,0,278.39091300000001,0]
["2022-10-07",23,1223,0,176.98048399999999,0]
["2022-10-07",24,1223,0,177.09414599999999,0]
["2022-10-08",1,1223,0,177.88450900000001,0]
["2022-10-08",2,1223,0,177.63385099999999,0]
["2022-10-08",3,1223,0,179.374157,0]
["2022-10-08",4,1223,0,180.20968300000001,0]
["2022-10-08",5,1223,0,178.434,0]
["2022-10-08",6,1223,0,179.29662500000001,0]
["2022-10-08",7,1223,0,178.50550899999999,0]
["2022-10-08",8,1223,0,177.782138,0]
["2022-10-08",9,1223,0,177.956018,0]
["2022-10-08",10,1223,0,177.50664,0]
["2022-10-08",11,1223,0,177.540513,0]
["2022-10-08",12,1223,0,178.570244,0]
["2022-10-08",13,1223,0,178.05613099999999,0]
["2022-10-08",14,1223,0,177.95375999999999,0]
["2022-10-08",15,1223,0,177.21759299999999,0]
["2022-10-08",16,1223,0,189.63157100000001,0]
["2022-10-08",17,1223,0,311.26867199999998,0]
["2022-10-08",18,1223,0,333.170591,0]
["2022-10-08",19,1223,0,346.45909799999998,0]
["2022-10-08",20,1223,0,352.50087000000002,0]
["2022-10-08",21,1223,0,353.97368,0]
["2022-10-08",22,1223,0,335.94957599999998,0]
["2022-10-08",23,1223,0,183.46899300000001,0]
["2022-10-08",24,1223,0,177.72944799999999,0]
["2022-10-09",1,1223,0,176.24130500000001,0]
["2022-10-10",11,1223,0,178.61691300000001,0]
["2022-10-11",16,1223,0,235.63181399999999,0]
["2022-10-12",24,1223,0,359.67211200000003,0]
["2022-10-14",15,1223,0,174.94887199999999,0]
["2022-10-15",23,1223,0,178.191622,0]
["2022-10-16",20,1223,0,177.42911000000001,0]
["2022-10-18",21,1223,0,356.088413,0]
["2022-10-20",5,1223,0,177.043713,0]
["2022-10-21",20,1223,0,357.08822600000002,0]
["2022-10-23",4,1223,0,178.648527,0]
["2022-10-24",12,1223,0,175.60581300000001,0]
["2022-10-27",7,1223,0,178.88939999999999,0]
["2022-10-29",15,1223,0,119.263873,0]
["2022-10-31",22,1223,0,357.25298800000002,0]
["2022-10-02",14,1371,0,384.19741799999997,0]
["2022-10-03",23,1371,0,0,223.87914499999999]
["2022-10-04",9,1371,0,0,61.244148999999993]
["2022-10-06",21,1371,0,0,100.62724000000003]
["2022-10-08",5,1371,0,266.73214199999995,0]
["2022-10-09",20,1371,0,0,214.43277799999998]
["2022-10-11",4,1371,0,0,215.12792200000001]
["2022-10-12",19,1371,0,0,81.603955000000042]
["2022-10-14",16,1371,0,0,188.07561099999998]
["2022-10-15",10,1371,0,262.54991099999995,0]
["2022-10-17",1,1371,0,0,227.34170600000004]
["2022-10-18",9,1371,0,0,87.385062999999946]
["2022-10-19",17,1371,0,0,113.58471299999997]
["2022-10-21",8,1371,0,0,67.529131000000007]
["2022-10-23",11,1371,0,266.44339300000001,0]
["2022-10-24",6,1371,0,0,14.193482000000017]
["2022-10-27",3,1371,0,66.93095100000005,0]
["2022-10-28",12,1371,0,262.91385500000001,0]
["2022-10-30",3,1371,0,0,52.609669000000054]
["2022-10-31",11,1371,0,0,31.944287000000031]
["2022-10-01",23,1391,0,0,31.933570999999972]
["2022-10-03",20,1391,0,0,35.969695000000002]
["2022-10-05",4,1391,0,0,35.363999999999976]
["2022-10-15",19,1391,0,0,480]
["2022-10-17",3,1391,0,0,448]
["2022-10-01",15,1427,0,191.96820000000002,0]
["2022-10-03",2,1427,0,188.14440000000002,0]
["2022-10-04",10,1427,0,0,147.16959999999995]
["2022-10-06",1,1427,0,0,203.08839999999998]
["2022-10-07",9,1427,0,0,203.48979999999995]
["2022-10-10",9,1427,0,0,49.785600000000045]
["2022-10-10",18,1427,0,0,209.0104]
["2022-10-13",8,1427,0,0,21.589000000000055]
["2022-10-14",16,1427,0,0,139.77480000000003]
["2022-10-16",9,1427,0,37.236599999999953,0]
["2022-10-17",18,1427,0,0,19.810600000000022]
["2022-10-18",19,1427,0,0,54.898000000000025]
["2022-10-20",18,1427,0,0,13.317999999999984]
["2022-10-22",2,1427,0,0,845]
["2022-10-23",17,1427,0,0,759]
["2022-10-25",1,1427,0,0,808]
["2022-10-26",16,1427,0,0,702]
["2022-10-27",16,1427,0,0,885]
["2022-10-29",7,1427,0,0,798]
["2022-10-30",22,1427,0,0,848]
["2022-10-01",23,1522,0,217.63560000000001,0]
["2022-10-10",1,1522,0,18.692799999999998,0]
["2022-10-14",17,1522,0,129.16736,0]
["2022-10-18",10,1522,0,129.620047,0]
["2022-10-21",18,1522,0,219.36936,0]
["2022-10-24",22,1522,0,158.70735999999999,0]
["2022-10-28",9,1522,0,208.63695999999999,0]
["2022-10-18",16,1568,0,0,478]
["2022-10-20",22,1568,0,0,17.062000000000012]
["2022-10-21",16,1568,0,0,49.848400000000026]
["2022-10-23",8,1568,0,0,477.03399999999999]
["2022-10-24",16,1568,0,0,165.8476]
["2022-10-26",7,1568,0,0,17.867200000000025]
["2022-10-27",20,1568,0,0,13.58280000000002]
["2022-10-31",11,1568,0,27.673999999999978,0]
["2022-10-02",21,1587,0,4.6082900000000002,0]
["2022-10-04",12,1587,0,27.499811000000001,0]
["2022-10-08",19,1587,0,0.72799999999999998,0]
["2022-10-02",3,1674,0,0,34.061509000000001]
["2022-10-03",12,1674,0,0,37.131382000000031]
["2022-10-04",12,1674,0,0,69.215127000000052]
["2022-10-06",10,1674,0,0,166.170164]
["2022-10-07",19,1674,0,0,35.933291000000054]
["2022-10-09",10,1674,0,0,38.360835999999949]
["2022-10-10",18,1674,0,0,57.265581999999995]
["2022-10-12",10,1674,0,0,66.30207299999995]
["2022-10-13",16,1674,0,0,37.964399999999955]
["2022-10-14",24,1674,0,0,32.971309000000019]
["2022-10-16",16,1674,0,0,163.52934500000003]
["2022-10-17",24,1674,0,0,45.816599999999994]
["2022-10-19",8,1674,0,0,36.216817999999989]
["2022-10-21",6,1674,0,0,38.764800000000037]
["2022-10-23",20,1674,0,0,167.50625500000001]
["2022-10-23",22,1674,0,0,121.03789099999995]
["2022-10-26",19,1674,0,0,40.700563999999986]
["2022-10-28",3,1674,0,0,34.121726999999964]
["2022-10-29",20,1674,0,0,164.889273]
["2022-10-30",4,1674,0,0,38.651890999999978]
["2022-10-01",19,1696,0,0,50.322159999999997]
["2022-10-03",9,1696,0,0,36.846159999999998]
["2022-10-04",17,1696,0,0,55.325199999999995]
["2022-10-06",8,1696,0,0,54.832159999999988]
["2022-10-07",8,1696,0,0,55.972719999999981]
["2022-10-08",23,1696,0,0,25.107680000000016]
["2022-10-11",1,1696,0,0,22.95999999999998]
["2022-10-12",10,1696,0,0,14.331039999999973]
["2022-10-14",2,1696,0,0,17.935600000000022]
["2022-10-01",11,1700,0,63.996364999999969,0]
["2022-10-04",5,1700,0,0,28.577617000000032]
["2022-10-04",9,1700,0,0,94.846713000000022]
["2022-10-07",6,1700,0,0,168.99565199999995]
["2022-10-08",23,1700,0,0,23.017687000000024]
["2022-10-10",7,1700,0,0,40.425096000000053]
["2022-10-10",16,1700,0,0,47.471078000000034]
["2022-10-13",6,1700,0,0,22.009025999999949]
["2022-10-14",14,1700,0,77.979183000000035,0]
["2022-10-16",3,1700,0,87.895061000000055,0]
["2022-10-17",20,1700,0,0,68.621182999999974]
["2022-10-19",4,1700,0,65.199408999999946,0]
["2022-10-21",17,1700,0,5.5814430000000357,0]
["2022-10-22",8,1700,0,0,449.62673000000001]
["2022-10-23",16,1700,0,0,699]
["2022-10-25",7,1700,0,0,35.159042999999997]
["2022-10-26",16,1700,0,0,7.8496870000000172]
["2022-10-29",13,1700,0,148.78490399999998,0]
["2022-10-30",13,1700,0,119.28384300000005,0]
["2022-10-01",12,1816,0,62.845335999999975,0]
["2022-10-03",8,1816,0,0,29.765016000000003]
["2022-10-04",16,1816,0,0,55.471694000000014]
["2022-10-06",1,1816,0,0,24.500500999999986]
["2022-10-07",17,1816,0,0,21.863616999999977]
["2022-10-08",23,1816,0,0,466]
["2022-10-10",14,1816,0,0,434]
["2022-10-11",22,1816,0,0,49.150250000000028]
["2022-10-13",6,1816,0,0,26.397169000000019]
["2022-10-14",23,1816,0,0,27.051979000000017]
["2022-10-16",14,1816,0,0,312]
["2022-10-17",14,1816,0,0,255.00804199999999]
["2022-10-19",5,1816,0,0,353]
["2022-10-20",13,1816,0,0,280]
["2022-10-22",4,1816,0,0,353]
["2022-10-25",1,1816,0,0,27.136357999999973]
["2022-10-25",9,1816,0,0,31.418466000000024]
["2022-10-27",23,1816,0,0,388]
["2022-10-29",7,1816,0,0,371]
["2022-10-30",22,1816,0,0,371]
["2022-10-01",11,1927,0,453.07971800000001,0]
["2022-10-03",15,1927,0,586.631978,0]
["2022-10-06",9,1927,0,586.89091599999995,0]
["2022-10-08",20,1927,0,586.92817600000001,0]
["2022-10-13",11,1927,0,587.08079199999997,0]
["2022-10-17",6,1927,0,168.904473,0]
["2022-10-19",10,1927,0,586.83352100000002,0]
["2022-10-21",10,1927,0,586.80811600000004,0]
["2022-10-23",22,1927,0,10.273598,0]
["2022-10-25",23,1927,0,586.95828500000005,0]
["2022-10-28",11,1927,0,203.68574100000001,0]
["2022-10-06",19,1944,0,447.00975199999999,0]
["2022-10-11",12,1944,0,0,41.948840000000018]
["2022-10-13",18,1944,0,0,195.83148799999998]
["2022-10-17",9,1944,0,0,10.748176000000001]
["2022-10-19",17,1944,0,0,100.44537600000001]
["2022-10-22",14,1944,0,88.397791999999995,0]
["2022-10-25",13,1944,0,448.13568800000002,0]
["2022-10-26",15,1944,0,79.66184800000002,0]
["2022-10-01",12,1945,0,288.92304000000001,0]
["2022-10-03",3,1945,0,289.47912000000002,0]
["2022-10-04",11,1945,0,0,88.653279999999995]
["2022-10-05",19,1945,0,0,161.64688000000001]
["2022-10-07",10,1945,0,0,143.74011999999999]
["2022-10-09",16,1945,0,289.27836000000002,0]
["2022-10-11",14,1945,0,0,135.15800000000002]
["2022-10-11",16,1945,0,0,135.53768000000002]
["2022-10-14",13,1945,0,289.7244,0]
["2022-10-16",4,1945,0,289.04736000000003,0]
["2022-10-17",12,1945,0,289.12799999999999,0]
["2022-10-18",11,1945,0,289.56815999999998,0]
["2022-10-20",10,1945,0,289.57907999999998,0]
["2022-10-21",18,1945,0,0,161.69056]
["2022-10-23",2,1945,0,297.17183999999997,0]
["2022-10-24",17,1945,0,187.53120000000001,0]
["2022-10-26",8,1945,0,312.73955999999998,0]
["2022-10-27",15,1945,0,289.2876,0]
["2022-10-28",23,1945,0,289.59924000000001,0]
["2022-10-30",7,1945,0,303.19547999999998,0]
["2022-10-31",22,1945,0,289.31364000000002,0]
["2022-10-02",6,1997,0,0,6.4561999999999671]
["2022-10-04",10,1997,0,0,20.855999999999995]
["2022-10-05",7,1997,0,0,20.686799999999948]
["2022-10-08",4,1997,0,0,24.351599999999962]
["2022-10-09",19,1997,0,0,939]
["2022-10-17",15,1997,0,0,303.78920000000005]
["2022-10-18",23,1997,0,0,39.766799999999989]
["2022-10-19",17,1997,0,0,31.875599999999963]
["2022-10-21",23,1997,0,0,39.406799999999976]
["2022-10-23",15,1997,0,0,12.975199999999973]
["2022-10-24",23,1997,0,0,24.965400000000045]
["2022-10-26",7,1997,0,0,20.632799999999975]
["2022-10-27",17,1997,0,0,21.116999999999962]
["2022-10-29",7,1997,0,0,21.055799999999977]
["2022-10-30",23,1997,0,0,359.9742]
["2022-10-01",14,2062,0,361.831412,0]
["2022-10-03",8,2062,0,169.667901,0]
["2022-10-05",18,2062,0,208.51376099999999,0]
["2022-10-07",22,2062,0,211.36462299999999,0]
["2022-10-03",17,2130,0,0,27.48377099999999]
["2022-10-07",12,2130,241,1.6608650000000011,0]
["2022-10-09",18,2130,0,0,137.60662500000001]
["2022-10-12",15,2130,0,0,13.777973000000003]
["2022-10-14",17,2130,0,112.99552,0]
["2022-10-17",15,2130,0,0,14.425321999999994]
["2022-10-18",24,2130,251,0.77436000000000149,0]
["2022-10-20",9,2130,0,206.89732599999999,0]
["2022-10-21",17,2130,0,121.61922099999998,0]
["2022-10-24",10,2130,0,0,7.9658290000000136]
["2022-10-27",15,2130,0,111.88275099999998,0]
["2022-10-28",17,2130,0,0,11.250311000000011]
["2022-10-30",18,2130,14,0.18034299999999348,0]
["2022-10-01",9,2162,0,1.8990000000000001E-3,0]
["2022-10-02",24,2162,0,1.5679999999999999E-3,0]
["2022-10-06",21,2162,0,2.1259999999999999E-3,0]
["2022-10-07",24,2162,0,6.6E-4,0]
["2022-10-10",19,2162,0,6.901E-3,0]
["2022-10-13",3,2162,0,4.365E-3,0]
["2022-10-14",18,2162,0,1.8E-3,0]
["2022-10-16",2,2162,0,2.2900000000000001E-4,0]
["2022-10-17",17,2162,0,8.7100000000000003E-4,0]
["2022-10-18",24,2162,0,4.888E-3,0]
["2022-10-20",8,2162,0,1.0709999999999999E-3,0]
["2022-10-21",23,2162,0,1.44E-4,0]
["2022-10-24",7,2162,0,7.7700000000000002E-4,0]
["2022-10-25",15,2162,0,6.0000000000000002E-6,0]
["2022-10-27",16,2162,0,4.1910000000000003E-3,0]
["2022-10-28",13,2162,0,2.8110000000000001E-3,0]
["2022-10-29",21,2162,0,9.1399999999999999E-4,0]
["2022-10-03",14,2274,0,0,13.747807999999999]
["2022-10-18",2,2274,0,0,19.640799999999999]
["2022-10-19",24,2274,0,0,9.0850239999999971]
["2022-10-20",14,2274,0,0,0.78185599999999766]
["2022-10-27",15,2274,0,0,17.286783999999997]
["2022-10-31",12,2274,0,0,20.277631999999997]
["2022-10-20",17,2281,0,0.41382999999999998,0]
["2022-10-02",5,2291,0,37.693679999999972,0]
["2022-10-03",11,2291,0,0,116.89969600000001]
["2022-10-04",23,2291,0,0,129.07027199999999]
["2022-10-06",14,2291,0,0,102.64070400000003]
["2022-10-07",22,2291,0,0,110.38985600000001]
["2022-10-09",6,2291,0,49.601391999999976,0]
["2022-10-10",21,2291,0,0,124.45936]
["2022-10-12",6,2291,0,0,33.889567999999997]
["2022-10-13",22,2291,0,0,113.71600000000001]
["2022-10-15",8,2291,0,0,128.83809600000001]
["2022-10-18",7,2291,0,0,143.558336]
["2022-10-19",22,2291,0,0,61.876432000000023]
["2022-10-21",6,2291,0,0,163.81737600000002]
["2022-10-22",24,2291,0,0,125.97127999999998]
["2022-10-24",7,2291,0,0,38.333039999999983]
["2022-10-25",15,2291,0,0,99.937808000000018]
["2022-10-27",8,2291,0,0,140.84380800000002]
["2022-10-28",19,2291,0,0,146.11630400000001]
["2022-10-29",13,2291,0,0,119.3168]
["2022-10-31",19,2291,0,0,140.82476800000001]
["2022-10-02",6,2330,0,368.31061299999999,0]
["2022-10-04",6,2330,0,218.29578900000001,0]
["2022-10-05",18,2330,0,100.69558599999999,0]
["2022-10-07",10,2330,0,83.071051000000011,0]
["2022-10-10",2,2330,0,363.25539199999997,0]
["2022-10-10",8,2330,0,357.16409099999998,0]
["2022-10-13",17,2330,0,87.296604000000002,0]
["2022-10-15",10,2330,0,363.48433599999998,0]
["2022-10-16",18,2330,0,366.369732,0]
["2022-10-27",15,2330,0,101.66111100000001,0]
["2022-10-01",21,2347,0,0,15.939095000000009]
["2022-10-03",14,2347,0,0,18.102160000000026]
["2022-10-05",7,2347,0,0,47.745090000000005]
["2022-10-06",15,2347,0,0,69.803183999999987]
["2022-10-08",7,2347,0,13.18786399999999,0]
["2022-10-10",6,2347,0,0,104.47398800000002]
["2022-10-11",3,2347,0,0,111.86707699999999]
["2022-10-12",19,2347,0,0,13.065275999999983]
["2022-10-14",3,2347,0,0,13.720684000000006]
["2022-10-15",13,2347,0,109.43499300000002,0]
["2022-10-17",8,2347,0,0,110.18213800000001]
["2022-10-19",8,2347,0,0,118.218773]
["2022-10-20",12,2347,0,10.676922999999988,0]
["2022-10-23",19,2347,0,0,124.057863]
["2022-10-25",3,2347,0,0,72.927613000000008]
["2022-10-26",21,2347,0,0,115.22717499999999]
["2022-10-28",12,2347,0,103.23364199999997,0]
["2022-10-29",10,2347,0,131.43835799999999,0]
["2022-10-31",13,2347,0,106.41645899999997,0]
["2022-10-02",6,2357,0,36.057839999999999,0]
["2022-10-04",10,2357,0,214.92643200000001,0]
["2022-10-06",16,2357,0,150.18796800000001,0]
["2022-10-08",20,2357,0,150.57336000000001,0]
["2022-10-11",21,2357,0,150.063312,0]
["2022-10-13",19,2357,0,227.94139200000001,0]
["2022-10-15",20,2357,0,151.23763199999999,0]
["2022-10-18",7,2357,0,150.30792,0]
["2022-10-24",7,2357,0,54.671568000000001,0]
["2022-10-24",13,2357,0,150.34622400000001,0]
["2022-10-27",20,2357,0,150.954048,0]
["2022-10-29",12,2357,0,150.94833600000001,0]
["2022-10-01",5,2380,0,12.069999999999993,0]
["2022-10-02",14,2380,0,114.52319999999997,0]
["2022-10-04",6,2380,0,0,43.653999999999996]
["2022-10-05",23,2380,0,0,31.187200000000018]
["2022-10-06",21,2380,0,0,12.983200000000011]
["2022-10-08",21,2380,0,0,17.538400000000024]
["2022-10-10",10,2380,0,0,45.294399999999996]
["2022-10-12",1,2380,0,0,21.515199999999993]
["2022-10-14",11,2380,0,0,41.423200000000008]
["2022-10-14",17,2380,0,0,44.647600000000011]
["2022-10-16",12,2380,0,405.3,0]
["2022-10-17",23,2380,0,0,32.815600000000018]
["2022-10-21",2,2380,0,12.951999999999998,0]
["2022-10-22",17,2380,0,0,99.613600000000019]
["2022-10-23",23,2380,0,0,18.691599999999994]
["2022-10-25",22,2380,0,0,22.637200000000007]
["2022-10-27",7,2380,0,0,30.521200000000022]
["2022-10-28",15,2380,0,35.639599999999973,0]
["2022-10-30",8,2380,0,29.722399999999993,0]
["2022-10-31",16,2380,0,13.436800000000005,0]
["2022-10-02",16,2381,0,170.06608200000005,0]
["2022-10-04",16,2381,0,0,100.99208199999998]
["2022-10-06",1,2381,0,0,49.844263999999953]
["2022-10-07",22,2381,0,0,6.6038449999999784]
["2022-10-09",18,2381,0,0,135.39020000000005]
["2022-10-11",18,2381,0,0,127.34130000000005]
["2022-10-13",9,2381,0,0,12.695290999999997]
["2022-10-15",9,2381,0,170.97688200000005,0]
["2022-10-17",9,2381,0,0,28.299317999999971]
["2022-10-20",23,2381,0,0,164.87228200000004]
["2022-10-22",10,2381,0,5.0400359999999864,0]
["2022-10-23",9,2381,0,12.273744999999963,0]
["2022-10-26",2,2381,0,0,5.181555000000003]
["2022-10-27",15,2381,0,0,49.473909000000049]
["2022-10-29",21,2381,0,0,165.71344499999998]
["2022-10-31",9,2381,0,0,24.994845000000055]
["2022-10-03",14,2395,0,0,322]
["2022-10-04",23,2395,0,0,27.624225000000024]
["2022-10-06",7,2395,0,0,343]
["2022-10-10",22,2395,0,0,352]
["2022-10-12",6,2395,0,0,336]
["2022-10-13",21,2395,0,0,352]
["2022-10-17",13,2395,0,0,336]
["2022-10-18",16,2395,0,0,336]
["2022-10-20",21,2395,0,0,352]
["2022-10-24",23,2395,0,17.309126999999989,0]
["2022-10-26",7,2395,0,94.547978000000001,0]
["2022-10-27",22,2395,0,119.28259600000001,0]
["2022-10-30",20,2395,0,328.65277099999997,0]
["2022-10-01",1,2411,0,0,32.114727000000016]
["2022-10-02",20,2411,0,0,50.983091000000002]
["2022-10-04",21,2411,0,0,59.576727000000005]
["2022-10-07",6,2411,0,0,32.993410999999981]
["2022-10-08",12,2411,0,75.945614999999975,0]
["2022-10-10",13,2411,0,0,81.318444]
["2022-10-12",4,2411,0,0,34.83809500000001]
["2022-10-13",12,2411,0,0,109.657622]
["2022-10-15",5,2411,0,0,14.373535000000004]
["2022-10-16",23,2411,0,0,9.7844069999999874]
["2022-10-19",18,2411,0,0,29.778764000000024]
["2022-10-20",1,2411,0,0,33.633731000000012]
["2022-10-23",5,2411,0,0,80.798058000000026]
["2022-10-24",23,2411,0,0,31.796072999999978]
["2022-10-26",12,2411,0,0,23.170704999999998]
["2022-10-27",22,2411,0,0,32.435388999999986]
["2022-10-29",17,2411,0,0,97.599964]
["2022-10-31",13,2411,0,0,45.184464999999989]
["2022-10-05",19,2483,0,6.5495929999999998,0]
["2022-10-20",8,2483,0,270.06087400000001,0]
["2022-10-24",18,2483,0,199.78158999999999,0]
["2022-10-02",17,2513,0,322.66909099999998,0]
["2022-10-03",11,2513,0,56.832727999999975,0]
["2022-10-04",19,2513,0,0,219.66908999999998]
["2022-10-06",10,2513,0,0,218.16363699999999]
["2022-10-07",18,2513,0,0,209.16727200000003]
["2022-10-09",9,2513,0,643.83272699999998,0]
["2022-10-11",12,2513,0,0,205.66908999999998]
["2022-10-13",13,2513,0,0,190.16727300000002]
["2022-10-15",4,2513,0,168.33454500000005,0]
["2022-10-16",12,2513,0,0,127.16727200000003]
["2022-10-17",20,2513,0,0,272.66909099999998]
["2022-10-19",11,2513,0,0,203.02909099999999]
["2022-10-20",7,2513,0,59.334546000000046,0]
["2022-10-22",10,2513,0,0,47.665454999999952]
["2022-10-23",18,2513,0,125.83272799999997,0]
["2022-10-25",2,2513,0,644.33454500000005,0]
["2022-10-26",17,2513,0,0,206.15636400000005]
["2022-10-28",5,2513,0,643.83272699999998,0]
["2022-10-29",8,2513,0,391.57818099999997,0]
["2022-10-30",24,2513,0,123.34545500000002,0]
["2022-10-01",8,2537,0,0,808]
["2022-10-02",23,2537,0,0,843]
["2022-10-05",20,2537,0,0,159.9846]
["2022-10-06",1,2537,0,0,91.768199999999979]
["2022-10-08",18,2537,0,0,802]
["2022-10-11",2,2537,0,0,843]
["2022-10-12",17,2537,0,0,854]
["2022-10-14",1,2537,0,0,843]
["2022-10-15",9,2537,0,0,813]
["2022-10-18",18,2537,0,0,906]
["2022-10-19",13,2537,0,0,813]
["2022-10-20",21,2537,0,0,906]
["2022-10-22",15,2537,0,0,66.80460000000005]
["2022-10-24",1,2537,0,0,64.131600000000049]
["2022-10-25",9,2537,0,0,35.147600000000011]
["2022-10-27",1,2537,0,0,95.981999999999971]
["2022-10-28",10,2537,0,0,29.724600000000009]
["2022-10-30",1,2537,0,843.88679999999999,0]
["2022-10-10",9,2540,0,1.747242,0]
["2022-10-17",11,2540,0,5.0557920000000003,0]
["2022-10-20",11,2540,0,4.9425600000000003,0]
["2022-10-24",15,2540,0,1.4655480000000001,0]
["2022-10-27",9,2540,0,4.7439419999999997,0]
["2022-10-01",10,2681,0,327.40960000000001,0]
["2022-10-02",18,2681,0,329.05599999999998,0]
["2022-10-04",12,2681,0,0,207.29919999999998]
["2022-10-05",23,2681,0,18.425599999999974,0]
["2022-10-07",10,2681,0,0,244.89760000000001]
["2022-10-08",18,2681,0,329.7056,0]
["2022-10-10",2,2681,0,328.52960000000002,0]
["2022-10-11",17,2681,0,0,221.44479999999999]
["2022-10-13",20,2681,0,0,208.00639999999999]
["2022-10-14",8,2681,0,39.795200000000023,0]
["2022-10-20",18,2681,0,0,350.64800000000002]
["2022-10-23",19,2681,0,327.62240000000003,0]
["2022-10-25",11,2681,0,0,135.19040000000001]
["2022-10-26",20,2681,0,0,171.03359999999998]
["2022-10-27",16,2681,0,0,159.24959999999999]
["2022-10-29",19,2681,0,328.79840000000002,0]
["2022-10-31",9,2681,0,0,169.15679999999998]
["2022-10-04",19,2733,0,0,0.70761000000000251]
["2022-10-11",7,2733,0,0,9]
["2022-10-13",21,2733,0,90.008170000000007,0]
["2022-10-17",21,2733,4,0.22013799999999861,0]
["2022-10-21",3,2733,4,0.13814599999999899,0]
["2022-10-22",24,2733,0,44.074534,0]
["2022-10-24",24,2733,4,0.17439399999999949,0]
["2022-10-28",2,2733,3,-0.47286799999999829,0]
["2022-10-31",22,2733,0,0,51]
["2022-10-14",14,2756,0,63.251632000000001,0]
["2022-10-19",8,2756,0,41.249072000000012,0]
["2022-10-20",23,2756,0,81.820808,0]
["2022-10-22",23,2756,0,142.22945600000003,0]
["2022-10-01",4,2760,0,0,34.044719999999984]
["2022-10-01",19,2760,0,0,480]
["2022-10-04",5,2760,0,0,32.664719999999988]
["2022-10-06",21,2760,0,0,31.931061999999997]
["2022-10-08",15,2760,0,73.193142000000023,0]
["2022-10-10",8,2760,0,0,102.10682200000002]
["2022-10-11",15,2760,0,0,93.817876000000012]
["2022-10-13",7,2760,0,0,29.58456000000001]
["2022-10-14",23,2760,0,0,33.672872999999981]
["2022-10-16",7,2760,0,0,448]
["2022-10-17",15,2760,0,0,114.28137500000003]
["2022-10-19",7,2760,0,0,40.294865000000016]
["2022-10-22",3,2760,0,0,110.04207300000002]
["2022-10-23",16,2760,0,0,362]
["2022-10-04",8,3099,0,0,3.9793120000000002]
["2022-10-05",20,3099,0,0,11.018239999999999]
["2022-10-07",11,3099,0,0,36]
["2022-10-09",19,3099,0,0,1.0254079999999988]
["2022-10-11",17,3099,0,0,36]
["2022-10-13",4,3099,0,0,32]
["2022-10-14",15,3099,0,25.975263999999999,0]
["2022-10-16",2,3099,0,0,3.0904799999999994]
["2022-10-17",17,3099,0,0,0.78086400000000111]
["2022-10-20",1,3099,0,0,1.5976319999999973]
["2022-10-20",24,3099,0,0,9.1156800000000011]
["2022-10-22",24,3099,0,0,3.0313440000000007]
["2022-10-24",10,3099,0,0,11.955839999999998]
["2022-10-26",10,3099,0,0,26]
["2022-10-29",19,3099,0,0,1.0255200000000002]
["2022-10-30",22,3099,0,0,2.050495999999999]
["2022-10-02",15,3145,0,324.48079999999999,0]
["2022-10-03",23,3145,0,0,54.565519999999992]
["2022-10-05",17,3145,0,0,60.766959999999983]
["2022-10-07",1,3145,0,0,67.535120000000006]
["2022-10-08",22,3145,0,305.08800000000002,0]
["2022-10-16",5,3145,0,52.048079999999999,0]
["2022-10-18",1,3145,0,0,17.170720000000017]
["2022-10-20",3,3145,0,305.24088,0]
["2022-10-21",14,3145,0,0,321]
["2022-10-23",4,3145,0,304.48712,0]
["2022-10-25",14,3145,0,0,321]
["2022-10-26",15,3145,0,0,279.59327999999999]
["2022-10-28",7,3145,0,349.23615999999998,0]
["2022-10-29",18,3145,0,305.86527999999998,0]
["2022-10-05",6,3192,0,145.428414,0]
["2022-10-05",8,3192,0,307.206211,0]
["2022-10-07",15,3192,0,434.218255,0]
["2022-10-11",5,3192,0,0,41.159204000000003]
["2022-10-12",24,3192,0,301.36348700000002,0]
["2022-10-14",12,3192,0,434.90493800000002,0]
["2022-10-16",17,3192,0,434.16736600000002,0]
["2022-10-18",8,3192,0,118.52603399999998,0]
["2022-10-20",14,3192,0,208.395937,0]
["2022-10-21",13,3192,0,18.906172000000026,0]
["2022-10-24",9,3192,0,433.82157899999999,0]
["2022-10-25",23,3192,0,434.58646499999998,0]
["2022-10-27",14,3192,0,435.57101999999998,0]
["2022-10-28",23,3192,0,433.91628100000003,0]
["2022-10-18",4,3210,0,25.960144,0]
["2022-10-27",17,3210,0,0,6.6852160000000005]
["2022-10-02",11,3237,0,160.72310000000004,0]
["2022-10-04",2,3237,0,0,20.019836000000055]
["2022-10-05",10,3237,0,0,309.196955]
["2022-10-07",1,3237,0,0,830]
["2022-10-08",9,3237,0,0,994]
["2022-10-09",17,3237,0,0,994]
["2022-10-11",11,3237,0,0,1.9016269999999622]
["2022-10-12",19,3237,0,0,17.889618000000041]
["2022-10-14",3,3237,0,0,15.113935999999967]
["2022-10-16",1,3237,0,0,15.727408999999966]
["2022-10-17",2,3237,0,0,13.88887299999999]
["2022-10-18",20,3237,0,0,238.18532699999997]
["2022-10-20",15,3237,0,0,10.394335999999953]
["2022-10-21",23,3237,0,0,5.27202699999998]
["2022-10-24",13,3237,0,0,7.080455000000029]
["2022-10-24",22,3237,0,0,9.1655090000000428]
["2022-10-26",13,3237,0,0,3.6310819999999921]
["2022-10-29",11,3237,0,0,4.5588179999999738]
["2022-10-30",19,3237,0,0,7.3834269999999833]
["2022-10-01",13,3262,0,150.02937600000001,0]
["2022-10-02",12,3262,0,150.59788800000001,0]
["2022-10-04",13,3262,0,150.56529599999999,0]
["2022-10-06",19,3262,0,150.73295999999999,0]
["2022-10-08",13,3262,0,22.147103999999999,0]
["2022-10-11",4,3262,0,150.19032000000001,0]
["2022-10-12",21,3262,0,150.03576000000001,0]
["2022-10-14",10,3262,0,190.956864,0]
["2022-10-16",5,3262,0,150.294816,0]
["2022-10-18",1,3262,0,53.077584000000002,0]
["2022-10-19",17,3262,0,150.39259200000001,0]
["2022-10-21",17,3262,0,150.393936,0]
["2022-10-23",14,3262,0,150.30456000000001,0]
["2022-10-24",19,3262,0,177.36868799999999,0]
["2022-10-28",9,3262,0,211.084272,0]
["2022-10-30",21,3262,0,128.009952,0]
["2022-10-01",24,3281,0,0,17.320291999999995]
["2022-10-03",20,3281,0,0,24.003237000000013]
["2022-10-04",14,3281,0,0,14.964702999999986]
["2022-10-06",18,3281,0,0,72.97732000000002]
["2022-10-08",2,3281,0,0,18.276815999999997]
["2022-10-10",5,3281,0,0,68.52568100000002]
["2022-10-11",13,3281,0,0,67.649956999999972]
["2022-10-12",21,3281,0,0,18.818169000000012]
["2022-10-15",10,3281,0,0,297]
["2022-10-15",20,3281,0,0,465]
["2022-10-17",11,3281,0,0,448]
["2022-10-18",19,3281,0,0,465]
["2022-10-21",16,3281,0,0,448]
["2022-10-21",19,3281,0,0,465]
["2022-10-24",14,3281,0,0,419]
["2022-10-25",22,3281,0,0,465]
["2022-10-27",13,3281,0,0,446]
["2022-10-28",21,3281,0,0,465]
["2022-10-30",12,3281,0,0,297]
["2022-10-01",2,3366,0,0,19.360400000000027]
["2022-10-02",10,3366,0,0,24.514400000000023]
["2022-10-04",4,3366,0,0,163.416]
["2022-10-05",12,3366,0,0,76.872000000000014]
["2022-10-07",3,3366,0,0,74.565600000000018]
["2022-10-09",9,3366,0,0,549]
["2022-10-09",18,3366,0,0,549]
["2022-10-11",9,3366,0,0,66.789600000000007]
["2022-10-12",17,3366,0,0,21.399599999999964]
["2022-10-15",14,3366,0,0,142.09559999999999]
["2022-10-15",16,3366,0,0,129.77080000000001]
["2022-10-18",4,3366,0,0,28.819200000000023]
["2022-10-20",4,3366,0,0,22.913999999999987]
["2022-10-21",14,3366,0,14.173999999999978,0]
["2022-10-22",22,3366,0,0,66.124799999999993]
["2022-10-24",13,3366,0,47.025199999999984,0]
["2022-10-25",22,3366,0,0,23.724000000000046]
["2022-10-27",7,3366,0,0,24.818399999999997]
["2022-10-28",22,3366,0,0,26.327999999999975]
["2022-10-30",6,3366,0,0,549]
["2022-10-31",21,3366,0,0,26.318399999999997]
["2022-10-04",7,3454,10,6.6895999999999844E-2,0]
["2022-10-07",22,3454,0,0,30.184851999999999]
["2022-10-09",3,3454,10,-0.10160800000000059,0]
["2022-10-11",1,3454,20,0.44643999999999906,0]
["2022-10-12",17,3454,0,0,23.520747999999998]
["2022-10-23",8,3454,8,-0.37852399999999875,0]
["2022-10-24",16,3454,10,-3.3367999999999398E-2,0]
["2022-10-25",22,3454,0,0,13.625128]
["2022-10-29",3,3454,9,-0.29424000000000028,0]
["2022-10-30",12,3454,0,0,10]
["2022-10-04",3,3532,0,0,0.87836799999999471]
["2022-10-06",4,3532,0,0,1.2534079999999932]
["2022-10-10",17,3532,0,0,1.7334400000000016]
["2022-10-11",11,3532,0,0,11.687103999999998]
["2022-10-17",7,3532,0,0,70]
["2022-10-20",2,3532,0,69.941535999999999,0]
["2022-10-25",16,3532,0,0,7.1397440000000003]
["2022-10-29",2,3532,0,39.055520000000001,0]
["2022-10-04",17,3548,0,273.57983999999999,0]
["2022-10-05",23,3548,0,273.05135999999999,0]
["2022-10-07",14,3548,0,274.43952000000002,0]
["2022-10-13",16,3548,0,271.72656000000001,0]
["2022-10-17",6,3548,0,22.543199999999999,0]
["2022-10-18",21,3548,0,271.33992000000001,0]
["2022-10-01",2,3577,0,193.12387999999999,0]
["2022-10-02",10,3577,0,379.464246,0]
["2022-10-03",20,3577,0,57.825553000000014,0]
["2022-10-05",8,3577,0,240.01686799999999,0]
["2022-10-07",6,3577,0,197.86251799999999,0]
["2022-10-08",14,3577,0,383.56824,0]
["2022-10-24",10,3577,0,0,48.178953]
["2022-10-27",11,3577,0,0,343.74816499999997]
["2022-10-29",10,3577,0,383.47854000000001,0]
["2022-10-31",8,3577,0,208.56171599999999,0]
["2022-10-01",17,3621,0,7.082880000000003,0]
["2022-10-05",13,3621,0,0,9.9264480000000006]
["2022-10-06",10,3621,0,0,0.87443999999999988]
["2022-10-12",17,3621,0,0,0.85108799999999718]
["2022-10-17",6,3621,0,0,8.4949200000000005]
["2022-10-18",17,3621,0,0,5.0928320000000014]
["2022-10-21",12,3621,0,0,5.4095999999999975]
["2022-10-06",8,3716,42,-0.83637000000000228,0]
["2022-10-11",24,3716,49,-0.44049799999999806,0]
["2022-10-13",8,3716,42,-0.68326799999999821,0]
["2022-10-18",9,3716,0,0,21.518658000000002]
["2022-10-20",5,3716,0,0,11.817346000000001]
["2022-10-24",23,3716,52,0.13202499999999873,0]
["2022-10-26",22,3716,0,11.609232,0]
["2022-10-01",20,3768,0,1.1053200000000061,0]
["2022-10-05",2,3768,0,77.948220000000006,0]
["2022-10-06",19,3768,5,0.38822000000000401,0]
["2022-10-09",22,3768,0,0,80]
["2022-10-13",15,3768,0,0,10]
["2022-10-17",1,3768,0,0,82]
["2022-10-20",8,3768,0,0,14.743729999999999]
["2022-10-22",11,3768,0,0,5.9957100000000025]
["2022-10-24",2,3768,0,0,4.0174200000000013]
["2022-10-26",6,3768,0,0,3.9921400000000062]
["2022-10-26",24,3768,0,0,27.967569999999995]
["2022-10-29",22,3768,0,0,2.9860500000000059]
["2022-10-31",12,3768,0,0,78]
["2022-10-01",20,3772,0,0,480]
["2022-10-03",11,3772,0,0,35.74799999999999]
["2022-10-04",19,3772,0,0,34.419600000000003]
["2022-10-07",6,3772,0,0,36.915599999999984]
["2022-10-07",17,3772,0,0,32.932799999999986]
["2022-10-09",2,3772,0,0,480]
["2022-10-10",17,3772,0,0,37.57080000000002]
["2022-10-12",1,3772,0,0,37.627200000000016]
["2022-10-13",16,3772,0,0,34.676400000000001]
["2022-10-16",12,3772,0,0,362]
["2022-10-17",20,3772,0,0,38.900399999999991]
["2022-10-19",11,3772,0,0,28.494399999999985]
["2022-10-20",20,3772,0,0,38.260800000000017]
["2022-10-25",16,3772,0,0,11.995600000000024]
["2022-10-27",22,3772,0,0,34.646400000000028]
["2022-10-28",22,3772,0,0,36.990000000000009]
["2022-10-30",8,3772,0,0,34.821599999999989]
["2022-10-01",13,3802,44,-0.13226000000000226,0]
["2022-10-25",12,3802,44,-6.7639999999968836E-3,0]
["2022-10-02",9,3822,0,296.95784400000002,0]
["2022-10-04",10,3822,0,0,88.075656999999978]
["2022-10-05",2,3822,0,139.04174799999998,0]
["2022-10-06",20,3822,0,82.087589999999977,0]
["2022-10-09",17,3822,0,389.46999399999999,0]
["2022-10-09",19,3822,0,390.33517000000001,0]
["2022-10-12",10,3822,0,81.178645000000017,0]
["2022-10-13",23,3822,0,121.37437499999999,0]
["2022-10-15",19,3822,0,391.802976,0]
["2022-10-17",6,3822,0,392.20926400000002,0]
["2022-10-18",14,3822,0,110.12935700000003,0]
["2022-10-20",5,3822,0,390.08695399999999,0]
["2022-10-21",16,3822,0,93.771634000000006,0]
["2022-10-23",22,3822,0,392.41713499999997,0]
["2022-10-25",7,3822,0,244.71810900000003,0]
["2022-10-26",15,3822,0,107.52167300000002,0]
["2022-10-28",6,3822,0,75.966703999999993,0]
["2022-10-30",6,3822,0,110.58156100000002,0]
["2022-10-30",21,3822,0,81.863445000000013,0]
["2022-10-02",17,3840,0,0,186]
["2022-10-22",23,3840,0,0,3.5117050000000063]
["2022-10-23",1,3840,0,0,3.4589750000000095]
["2022-10-25",23,3840,0,39.641039999999975,0]
["2022-10-27",21,3840,0,61.174705000000017,0]
["2022-10-30",14,3840,0,321.88282099999998,0]
["2022-10-07",13,3850,0,2.1877800000000001,0]
["2022-10-14",19,3850,0,0.36665999999999999,0]
["2022-10-21",15,3850,0,2.9697360000000002,0]
["2022-10-26",24,3850,0,3.2548319999999999,0]
["2022-10-31",15,3850,0,3.8523239999999999,0]
["2022-10-02",17,4072,0,381.12009899999998,0]
["2022-10-04",16,4072,0,382.53331400000002,0]
["2022-10-07",5,4072,0,30.687422999999999,0]
["2022-10-10",15,4072,0,381.559099,0]
["2022-10-13",7,4072,0,119.648185,0]
["2022-10-14",19,4072,0,387.06976400000002,0]
["2022-10-19",22,4072,0,370.67860400000001,0]
["2022-10-22",10,4072,0,125.459729,0]
["2022-10-24",17,4072,0,384.80667899999997,0]
["2022-10-26",10,4072,0,386.76015599999999,0]
["2022-10-26",22,4072,0,386.816801,0]
["2022-10-31",20,4072,0,386.86898400000001,0]
["2022-10-02",22,4100,0,0,14.851605000000006]
["2022-10-04",8,4100,0,0,17.038012999999978]
["2022-10-05",16,4100,0,0,108.44675599999999]
["2022-10-07",7,4100,0,0,50.319142999999997]
["2022-10-09",6,4100,0,0,419]
["2022-10-14",17,4100,0,0,88.764288000000022]
["2022-10-18",5,4100,0,0,31.133427999999981]
["2022-10-19",14,4100,0,0,23.992437999999993]
["2022-10-21",7,4100,0,0,107.866758]
["2022-10-24",3,4100,0,0,126.348027]
["2022-10-25",17,4100,0,0,123.27591899999999]
["2022-10-27",8,4100,0,0,122.71008699999999]
["2022-10-28",16,4100,0,39.532924999999977,0]
["2022-10-30",7,4100,0,0,74.069348999999988]
["2022-10-31",16,4100,0,0,73.702121999999974]
["2022-10-13",2,4153,0,0,15.010168]
["2022-10-15",19,4153,0,0,12]
["2022-10-18",23,4153,0,0,15.16456]
["2022-10-31",1,4153,0,0,5]
["2022-10-01",9,4156,0,0,275]
["2022-10-02",21,4156,0,0,9.7294909999999959]
["2022-10-04",18,4156,0,0,127.81856399999998]
["2022-10-05",22,4156,0,0,129.86686400000002]
["2022-10-07",6,4156,0,0,326]
["2022-10-08",22,4156,0,0,16.585845000000006]
["2022-10-11",4,4156,0,0,67.986173000000008]
["2022-10-13",14,4156,0,0,317]
["2022-10-15",19,4156,0,0,13.676173000000006]
["2022-10-17",13,4156,0,0,259]
["2022-10-19",4,4156,0,0,259]
["2022-10-20",15,4156,0,0,249.673991]
["2022-10-22",3,4156,0,0,259]
["2022-10-23",11,4156,0,0,276]
["2022-10-25",15,4156,0,0,275.580355]
["2022-10-27",12,4156,0,0,259]
["2022-10-28",20,4156,0,0,120.63100900000001]
["2022-10-30",9,4156,0,0,80.559727000000009]
["2022-10-18",13,4170,0,0,39.848964000000024]
["2022-10-18",16,4230,0,142.35408000000001,0]
["2022-10-26",15,4230,0,85.211280000000002,0]
["2022-10-28",12,4230,280,-0.27568000000002257,0]
["2022-10-08",21,4266,0,2.0425659999999999,0]
["2022-10-09",8,4266,0,0.19305600000000001,0]
["2022-10-16",21,4266,0,20.349034,0]
["2022-10-20",18,4266,0,2.2303890000000002,0]
["2022-10-28",11,4266,0,1.1835500000000001,0]
["2022-10-01",21,4273,0,9.2227000000000003E-2,0]
["2022-10-03",12,4273,0,9.1281000000000001E-2,0]
["2022-10-04",20,4273,0,8.9457999999999996E-2,0]
["2022-10-06",22,4273,0,0.36351600000000001,0]
["2022-10-21",21,4273,0,5.5009999999999998E-3,0]
["2022-10-23",6,4273,0,3.2374E-2,0]
["2022-10-24",21,4273,0,2.6518E-2,0]
["2022-10-26",5,4273,0,2.2280999999999999E-2,0]
["2022-10-27",13,4273,0,1.9756560000000001,0]
["2022-10-29",23,4273,0,1.5521E-2,0]
["2022-10-30",12,4273,0,1.6445000000000001E-2,0]
["2022-10-07",19,4298,0,3.2289729999999999,0]
["2022-10-07",21,4298,0,0.82652599999999998,0]
["2022-10-03",19,4397,0,0,7.3503039999999942]
["2022-10-05",23,4397,0,0,58.096512000000018]
["2022-10-08",18,4397,0,0,33.930815999999993]
["2022-10-10",19,4397,0,0,340.47939199999996]
["2022-10-13",4,4397,350,-0.45449600000000601,0]
["2022-10-14",20,4397,0,0,48.402671999999995]
["2022-10-17",6,4397,0,0,350]
["2022-10-20",2,4397,50,26.949152000000026,0]
["2022-10-21",11,4397,0,0,7.2967520000000263]
["2022-10-24",1,4397,0,0,350]
["2022-10-25",9,4397,0,0,13.436847999999998]
["2022-10-27",10,4397,0,0,5.6424160000000256]
["2022-10-30",21,4397,242,-0.42876799999999093,0]
["2022-10-02",8,4411,0,5.3839080000000195,0]
["2022-10-04",4,4411,0,5.8076310000000149,0]
["2022-10-09",24,4411,0,0,6.8049909999999727]
["2022-10-11",12,4411,0,0,7.4505269999999655]
["2022-10-13",4,4411,0,0,5.6272589999999809]
["2022-10-14",2,4411,0,0,5.7351820000000089]
["2022-10-16",11,4411,0,0,5.3411559999999554]
["2022-10-24",20,4411,0,0,5.8583149999999478]
["2022-10-14",14,4439,0,2.3839000000000001,0]
["2022-10-01",14,4446,0,150.841824,0]
["2022-10-02",22,4446,0,150.52799999999999,0]
["2022-10-03",24,4446,0,150.31531200000001,0]
["2022-10-05",20,4446,0,150.22492800000001,0]
["2022-10-07",4,4446,0,151.007136,0]
["2022-10-08",12,4446,0,151.10524799999999,0]
["2022-10-10",3,4446,0,150.21854400000001,0]
["2022-10-12",4,4446,0,200.87020799999999,0]
["2022-10-13",8,4446,0,187.98696000000001,0]
["2022-10-16",5,4446,0,150.704736,0]
["2022-10-17",13,4446,0,151.28971200000001,0]
["2022-10-19",4,4446,0,150.572688,0]
["2022-10-20",15,4446,0,157.237584,0]
["2022-10-21",6,4446,0,150.88483199999999,0]
["2022-10-23",13,4446,0,150.41140799999999,0]
["2022-10-24",21,4446,0,150.14328,0]
["2022-10-26",12,4446,0,150.73900800000001,0]
["2022-10-27",20,4446,0,150.194016,0]
["2022-10-29",16,4446,0,149.91110399999999,0]
["2022-10-11",14,4461,0,0,99.183889000000022]
["2022-10-12",8,4461,0,424.11974800000002,0]
["2022-10-14",5,4461,0,15.29316,0]
["2022-10-17",11,4461,0,438.61573900000002,0]
["2022-10-18",22,4461,0,437.55410499999999,0]
["2022-10-20",18,4461,0,438.27472599999999,0]
["2022-10-23",20,4461,0,437.30908699999998,0]
["2022-10-25",24,4461,0,438.587446,0]
["2022-10-27",8,4461,0,437.57294899999999,0]
["2022-10-28",20,4461,0,437.71068700000001,0]
["2022-10-30",18,4461,0,362.69862599999999,0]
["2022-10-01",10,4477,0,0,145.50488000000001]
["2022-10-03",4,4477,0,214.70287999999999,0]
["2022-10-04",21,4477,0,0,18.664879999999982]
["2022-10-06",20,4477,0,0,32.108560000000011]
["2022-10-08",15,4477,0,0,29.164400000000001]
["2022-10-09",23,4477,6,-0.14008000000001175,0]
["2022-10-12",2,4477,0,215.87384,0]
["2022-10-14",7,4477,179,-3.1523199999999747,0]
["2022-10-16",14,4477,5,0.29016000000001441,0]
["2022-10-22",4,4477,0,214.75944000000001,0]
["2022-10-22",6,4477,0,214.68832,0]
["2022-10-25",21,4477,0,0,4.695760000000007]
["2022-10-29",2,4537,0,301.75711999999999,0]
["2022-10-31",7,4537,0,0,101]
["2022-10-01",15,4638,0,0,386]
["2022-10-03",6,4638,0,0,533]
["2022-10-04",14,4638,0,0,163.61720000000003]
["2022-10-05",20,4638,0,0,71.223599999999976]
["2022-10-07",12,4638,0,0,112.0188]
["2022-10-08",20,4638,0,0,25.103600000000029]
["2022-10-10",11,4638,0,0,26.246399999999994]
["2022-10-11",19,4638,0,0,23.923999999999978]
["2022-10-13",3,4638,0,0,22.852399999999989]
["2022-10-14",16,4638,0,0,13.683200000000056]
["2022-10-16",2,4638,0,0,510]
["2022-10-17",17,4638,0,0,72.291200000000003]
["2022-10-19",1,4638,0,0,35.463200000000029]
["2022-10-21",24,4638,0,0,24.075199999999995]
["2022-10-22",15,4638,0,0,393]
["2022-10-24",22,4638,0,0,23.928800000000024]
["2022-10-26",7,4638,0,0,21.528800000000047]
["2022-10-27",23,4638,0,0,23.394800000000032]
["2022-10-29",10,4638,0,16.23479999999995,0]
["2022-10-31",4,4638,0,16.094399999999951,0]
["2022-10-31",20,4638,0,0,25.524800000000027]
["2022-10-06",15,4650,0,120.281302,0]
["2022-10-11",19,4650,0,278.35779300000002,0]
["2022-10-14",10,4650,0,200.940922,0]
["2022-10-29",20,4650,0,197.60445799999999,0]
["2022-10-06",13,4664,349,27.141920000000027,0]
["2022-10-03",6,4669,0,0,355]
["2022-10-03",20,4669,0,0,30.377905999999996]
["2022-10-06",17,4669,0,0,32.733589999999992]
["2022-10-08",3,4669,0,0,468]
["2022-10-09",23,4669,0,0,67.914845000000014]
["2022-10-11",11,4669,0,0,31.624790000000019]
["2022-10-12",22,4669,0,0,28.011047000000019]
["2022-10-14",7,4669,0,0,26.784104000000013]
["2022-10-15",15,4669,0,0,314]
["2022-10-17",6,4669,0,45.102716999999984,0]
["2022-10-18",16,4669,0,0,61.057349999999985]
["2022-10-20",21,4669,0,19.259550999999988,0]
["2022-10-21",24,4669,0,21.912188000000015,0]
["2022-10-23",11,4669,0,0,312]
["2022-10-25",3,4669,0,0,11.147534000000007]
["2022-10-26",11,4669,0,30.693666000000007,0]
["2022-10-27",24,4669,0,21.35659800000002,0]
["2022-10-30",3,4669,0,0,341]
["2022-10-05",11,4994,0,0.54168799999999995,0]
["2022-10-05",13,4994,0,4.0485E-2,0]
["2022-10-01",15,4997,0,0,6.580167000000074]
["2022-10-03",2,4997,0,0,6.5769549999999981]
["2022-10-05",10,4997,0,0,8.7001980000000003]
["2022-10-07",3,4997,0,0,13.025806000000102]
["2022-10-08",11,4997,0,0,21.358167000000094]
["2022-10-10",2,4997,0,0,18.682432000000063]
["2022-10-11",10,4997,0,0,12.495799000000034]
["2022-10-13",1,4997,0,0,15.09604800000011]
["2022-10-14",6,4997,0,0,15.513727999999901]
["2022-10-15",16,4997,0,0,16.883716999999933]
["2022-10-17",7,4997,0,0,16.976869999999963]
["2022-10-18",15,4997,0,0,15.102570999999898]
["2022-10-01",4,5022,0,7.9775999999999954,0]
["2022-10-02",24,5022,0,36,0]
["2022-10-04",11,5022,0,0,47.329600000000028]
["2022-10-07",11,5022,0,0,26.636799999999994]
["2022-10-08",20,5022,0,17.91840000000002,0]
["2022-10-10",5,5022,0,0,19.492799999999988]
["2022-10-11",20,5022,0,0,37.105599999999981]
["2022-10-12",12,5022,0,0,21.697600000000023]
["2022-10-14",24,5022,0,0,9.7327999999999975]
["2022-10-16",10,5022,0,445.91039999999998,0]
["2022-10-17",21,5022,0,0,55.019200000000012]
["2022-10-19",15,5022,167,-0.24000000000000909,0]
["2022-10-01",23,5023,0,0,19.290079999999989]
["2022-10-04",13,5023,0,0,20.373679999999979]
["2022-10-04",23,5023,0,0,115.84064000000001]
["2022-10-06",7,5023,0,0,54.935839999999985]
["2022-10-07",22,5023,0,0,21.701360000000022]
["2022-10-09",16,5023,0,0,15.302399999999977]
["2022-10-11",5,5023,0,0,42.243359999999996]
["2022-10-14",8,5023,0,0,17.643439999999998]
["2022-10-15",19,5023,0,0,18.045200000000023]
["2022-10-17",12,5023,0,0,42.085680000000025]
["2022-10-18",21,5023,0,0,58.890080000000012]
["2022-10-20",7,5023,0,0,18.58159999999998]
["2022-10-22",6,5023,0,0,46.467199999999991]
["2022-10-23",7,5023,0,13.383120000000019,0]
["2022-10-24",19,5023,0,0,18.547759999999982]
["2022-10-26",10,5023,0,111.59255999999999,0]
["2022-10-27",19,5023,0,0,21.455840000000023]
["2022-10-29",10,5023,0,120.22680000000003,0]
["2022-10-31",6,5023,0,28.559599999999989,0]
["2022-10-01",2,5050,0,143.685194,0]
["2022-10-03",20,5050,0,565.34573,0]
["2022-10-05",21,5050,0,565.03445699999997,0]
["2022-10-09",8,5050,0,566.53183200000001,0]
["2022-10-13",5,5050,0,566.95525899999996,0]
["2022-10-15",19,5050,0,566.11043800000004,0]
["2022-10-18",23,5050,0,565.76453000000004,0]
["2022-10-21",10,5050,0,83.172117999999998,0]
["2022-10-22",23,5050,0,567.19694400000003,0]
["2022-10-24",20,5050,0,566.08305399999995,0]
["2022-10-27",7,5050,0,567.51648499999999,0]
["2022-10-30",1,5050,0,565.32652099999996,0]
["2022-10-31",15,5050,0,0,182.27970299999998]
["2022-10-03",21,5117,0,81.155519999999996,0]
["2022-10-06",15,5117,0,97.446240000000003,0]
["2022-10-09",1,5117,0,22.303439999999998,0]
["2022-10-12",9,5117,0,5.9760000000000001E-2,0]
["2022-10-14",17,5117,0,147.13704000000001,0]
["2022-10-19",18,5117,0,197.98056,0]
["2022-10-19",20,5117,0,198.69551999999999,0]
["2022-10-24",21,5117,0,114.74786899999999,0]
["2022-10-25",21,5117,0,514.14984000000004,0]
["2022-10-29",18,5117,0,43.004159999999999,0]
["2022-10-05",15,5149,0,0,6.3604689999999664]
["2022-10-03",21,5158,0,0,4.3294180000000324]
["2022-10-06",13,5177,0,271.17450400000001,0]
["2022-10-13",17,5177,0,270.92860000000002,0]
["2022-10-18",16,5177,0,158.12639799999999,0]
["2022-10-21",15,5177,0,180.80062699999999,0]
["2022-10-01",13,5231,0,365.86327,0]
["2022-10-03",12,5231,0,359.58078899999998,0]
["2022-10-05",8,5231,0,213.38019199999999,0]
["2022-10-07",15,5231,0,359.308874,0]
["2022-10-11",10,5231,0,76.905372,0]
["2022-10-13",18,5231,0,91.522909000000027,0]
["2022-10-13",20,5231,0,86.182357000000025,0]
["2022-10-16",22,5231,0,360.65414700000002,0]
["2022-10-18",24,5231,0,364.01338900000002,0]
["2022-10-20",23,5231,0,358.140736,0]
["2022-10-22",4,5231,0,365.03634599999998,0]
["2022-10-23",19,5231,0,363.80212299999999,0]
["2022-10-25",10,5231,0,0,124.76455700000002]
["2022-10-26",24,5231,0,284.55369300000001,0]
["2022-10-31",19,5231,0,75.900978000000009,0]
["2022-10-02",19,5254,0,0,53.788326999999981]
["2022-10-04",1,5254,0,0,40.800126999999975]
["2022-10-05",9,5254,0,0,51.512954999999977]
["2022-10-06",17,5254,0,0,58.687336000000016]
["2022-10-08",8,5254,0,0,48.973182000000008]
["2022-10-09",22,5254,0,0,50.441444999999987]
["2022-10-12",5,5254,0,0,30.932727]
["2022-10-14",15,5254,0,0,17.153318000000013]
["2022-10-15",23,5254,0,0,20.844208999999978]
["2022-10-17",20,5254,0,0,74.331045000000017]
["2022-10-19",4,5254,0,328.39170000000001,0]
["2022-10-20",10,5254,0,0,74.762608999999998]
["2022-10-22",3,5254,0,0,58.395654999999977]
["2022-10-23",11,5254,0,0,53.657982000000004]
["2022-10-25",7,5254,0,0,36.681373000000008]
["2022-10-26",15,5254,0,0,9.7098639999999818]
["2022-10-27",23,5254,0,0,30.764163999999994]
["2022-10-29",15,5254,0,0,64.757590999999991]
["2022-10-30",22,5254,0,0,72.135208999999975]
["2022-10-05",14,5322,0,13.166598,0]
["2022-10-17",9,5322,0,309.12422099999998,0]
["2022-10-22",18,5322,0,413.73956299999998,0]
["2022-10-04",15,5348,0,270.46938599999999,0]
["2022-10-07",13,5348,0,270.22891399999997,0]
["2022-10-17",6,5348,0,270.17422900000003,0]
["2022-10-24",11,5348,0,270.328869,0]
["2022-10-26",14,5348,0,270.90687000000003,0]
["2022-10-31",8,5348,0,270.36001499999998,0]
["2022-10-01",19,5361,0,14.747904000000005,0]
["2022-10-12",17,5361,0,23.876127999999994,0]
["2022-10-16",16,5361,0,6.8097920000000016,0]
["2022-10-18",8,5361,0,0,2.0003519999999995]
["2022-10-19",24,5361,0,0,7.4457919999999973]
["2022-10-23",15,5361,0,0,20.246720000000003]
["2022-10-29",13,5361,0,0,16.221215999999998]
["2022-10-30",13,5361,0,0,17.086976]
["2022-10-01",19,5401,0,0,30.660404000000028]
["2022-10-03",3,5401,0,0,31.993618000000026]
["2022-10-04",19,5401,0,0,17.827523999999983]
["2022-10-07",16,5401,0,0,32.055218000000025]
["2022-10-09",1,5401,0,0,39.170276000000001]
["2022-10-10",19,5401,0,0,34.225104999999985]
["2022-10-12",3,5401,0,0,42.303781999999956]
["2022-10-13",18,5401,0,0,31.279422000000011]
["2022-10-15",2,5401,0,0,32.494214999999997]
["2022-10-16",22,5401,0,0,32.576251000000013]
["2022-10-18",1,5401,0,0,41.052254999999946]
["2022-10-19",9,5401,0,0,82.195440000000019]
["2022-10-20",24,5401,0,0,33.590589000000023]
["2022-10-22",8,5401,0,0,52.848207000000002]
["2022-10-23",16,5401,0,0,417.118582]
["2022-10-25",22,5401,0,0,33.337421999999947]
["2022-10-26",14,5401,0,0,334.31106899999997]
["2022-10-29",11,5401,0,0,94.317283999999972]
["2022-10-29",13,5401,0,0,307.04357800000002]
["2022-10-01",17,5475,0,12.500190999999999,0]
["2022-10-07",21,5475,0,4.3952999999999999E-2,0]
["2022-10-15",10,5475,0,0.22540499999999999,0]
["2022-10-17",22,5475,0,0.110052,0]
["2022-10-22",12,5475,0,3.9003860000000001,0]
["2022-10-24",17,5475,0,4.0287629999999996,0]
["2022-10-14",20,5482,0,161.228004,0]
["2022-10-21",16,5482,0,241.99255500000001,0]
["2022-10-03",5,5505,0,43.333174999999983,0]
["2022-10-05",10,5505,0,0,6.7601020000000176]
["2022-10-07",13,5505,0,0,27.287014999999997]
["2022-10-08",22,5505,0,0,7.0612219999999866]
["2022-10-11",13,5505,0,0,5.2704550000000268]
["2022-10-13",18,5505,0,93.529487000000017,0]
["2022-10-15",9,5505,0,219.15504000000001,0]
["2022-10-18",18,5505,0,0,18.843661999999995]
["2022-10-22",3,5505,0,11.056603999999993,0]
["2022-10-26",1,5505,0,0,322]
["2022-10-26",18,5505,0,0,324]
["2022-10-28",16,5505,0,0,321]
["2022-10-08",4,5509,0,6.3923160000000507,0]
["2022-10-09",22,5509,0,5.8359580000000051,0]
["2022-10-11",13,5509,0,0,15.941167999999948]
["2022-10-12",21,5509,0,7.3263580000000275,0]
["2022-10-13",20,5509,0,6.7336840000000393,0]
["2022-10-17",17,5509,0,0,5.761211000000003]
["2022-10-04",22,5752,1,0.2120000000000033,0]
["2022-10-08",17,5752,54,-0.10000000000000142,0]
["2022-10-13",8,5752,0,0,26.832000000000001]
["2022-10-15",10,5752,0,52.415999999999997,0]
["2022-10-21",21,5752,0,59.667999999999999,0]
["2022-10-27",16,5752,0,0,14.832000000000001]
["2022-10-29",19,5752,1,0.47200000000000131,0]
["2022-10-04",5,5800,0,30.121559999999999,0]
["2022-10-05",16,5800,0,0,156.90008]
["2022-10-06",7,5800,0,250.68708000000001,0]
["2022-10-08",20,5800,0,250.2234,0]
["2022-10-10",4,5800,0,250.10496000000001,0]
["2022-10-11",19,5800,0,0,163.08024]
["2022-10-13",3,5800,0,0,18.506519999999995]
["2022-10-14",11,5800,0,0,157.38224]
["2022-10-16",22,5800,0,0,24.924839999999989]
["2022-10-17",15,5800,0,0,162.33392000000001]
["2022-10-19",6,5800,0,250.36704,0]
["2022-10-20",18,5800,0,252.51240000000001,0]
["2022-10-22",5,5800,0,250.97855999999999,0]
["2022-10-23",20,5800,0,248.77356,0]
["2022-10-26",1,5800,0,250.05036000000001,0]
["2022-10-26",18,5800,0,250.34100000000001,0]
["2022-10-29",15,5800,0,251.00040000000001,0]
["2022-10-30",23,5800,0,252.05879999999999,0]
["2022-10-01",18,5945,0,150.26759999999999,0]
["2022-10-03",11,5945,0,150.03811200000001,0]
["2022-10-05",5,5945,0,16.239215999999999,0]
["2022-10-07",16,5945,0,150.10430400000001,0]
["2022-10-09",2,5945,0,25.380431999999999,0]
["2022-10-12",8,5945,0,209.783952,0]
["2022-10-13",23,5945,0,150.006528,0]
["2022-10-15",24,5945,0,172.72012799999999,0]
["2022-10-17",20,5945,0,150.92683199999999,0]
["2022-10-19",17,5945,0,150.39796799999999,0]
["2022-10-21",14,5945,0,165.12451200000001,0]
["2022-10-23",21,5945,0,150.32303999999999,0]
["2022-10-27",8,5945,0,150.03072,0]
["2022-10-27",21,5945,0,150.05995200000001,0]
["2022-10-01",17,6035,0,61.831840999999997,0]
["2022-10-03",22,6035,0,177.07250500000001,0]
["2022-10-08",22,6035,0,177.665277,0]
["2022-10-11",18,6035,0,176.7987,0]
["2022-10-13",20,6035,0,177.60317699999999,0]
["2022-10-16",10,6035,0,6.8789280000000002,0]
["2022-10-21",5,6035,0,79.685591000000002,0]
["2022-10-23",22,6035,0,177.65304499999999,0]
["2022-10-26",1,6035,0,143.74362199999999,0]
["2022-10-28",18,6035,0,177.843109,0]
["2022-10-02",14,6150,0,3.7835760000000391,0]
["2022-10-04",5,6150,0,6.3569129999999632,0]
["2022-10-06",10,6150,0,0,6.7145870000000514]
["2022-10-10",10,6150,0,0,3.7121339999999918]
["2022-10-13",24,6150,0,0,12.504867999999988]
["2022-10-18",6,6150,0,5.1971660000000384,0]
["2022-10-20",23,6150,0,0,12.669382000000041]
["2022-10-24",16,6150,0,3.6753079999999727,0]
["2022-10-06",13,6270,0,11.79674799999998,0]
["2022-10-18",2,6270,0,0,8.5717990000000555]
["2022-10-19",17,6270,0,0,6.0000340000000278]
["2022-10-21",18,6270,0,0,6.6039210000000139]
["2022-10-22",10,6270,0,0,7.0030329999999594]
["2022-10-24",1,6270,0,0,8.5629659999999603]
["2022-10-25",9,6270,0,0,8.1951729999999543]
["2022-10-26",24,6270,0,0,18.807745999999952]
["2022-10-28",8,6270,0,0,24.423040000000015]
["2022-10-30",13,6270,0,0,5.1285040000000208]
["2022-10-31",7,6270,0,0,7.0611639999999625]
["2022-10-01",23,6332,0,349.23504000000003,0]
["2022-10-05",16,6332,0,86.999167999999997,0]
["2022-10-07",14,6332,0,171.28476799999999,0]
["2022-10-10",21,6332,0,257.39649600000001,0]
["2022-10-13",8,6332,0,75.758320000000026,0]
["2022-10-14",20,6332,0,82.420911999999987,0]
["2022-10-17",13,6332,0,351.47985599999998,0]
["2022-10-19",23,6332,0,46.599504000000003,0]
["2022-10-22",20,6332,0,348.611088,0]
["2022-10-25",22,6332,0,70.933312000000001,0]
["2022-10-27",19,6332,0,0,5.6681280000000243]
["2022-10-31",5,6332,0,0,61]
["2022-10-01",18,6351,0,0,55.908000000000015]
["2022-10-03",3,6351,0,40.828480000000013,0]
["2022-10-04",11,6351,0,0,141.26112000000001]
["2022-10-06",11,6351,0,0,134.82024000000001]
["2022-10-08",22,6351,0,0,65.343119999999999]
["2022-10-08",24,6351,0,78.224719999999991,0]
["2022-10-11",22,6351,0,0,371]
["2022-10-18",7,6351,0,0,153.32144]
["2022-10-19",10,6351,0,0,166.48344]
["2022-10-21",5,6351,0,0,172.23535999999999]
["2022-10-22",20,6351,0,0,361]
["2022-10-24",4,6351,0,0,217]
["2022-10-25",12,6351,0,0,14.528880000000015]
["2022-10-27",3,6351,0,0,104.55063999999999]
["2022-10-28",5,6351,0,0,270]
["2022-10-29",18,6351,0,0,158.3468]
["2022-10-31",9,6351,0,0,138.25880000000001]
["2022-10-01",18,6482,0,0,849]
["2022-10-03",12,6482,0,5.1489599999999882,0]
["2022-10-04",20,6482,0,0,51.769199999999955]
["2022-10-07",17,6482,0,0,7.77503999999999]
["2022-10-07",19,6482,0,0,13.473600000000033]
["2022-10-10",18,6482,0,0,52.597440000000006]
["2022-10-12",3,6482,0,11.367280000000051,0]
["2022-10-13",19,6482,0,0,94.09680000000003]
["2022-10-14",6,6482,0,0,96.988079999999968]
["2022-10-16",20,6482,0,0,65.671439999999961]
["2022-10-18",5,6482,0,0,59.310960000000023]
["2022-10-19",15,6482,0,0,18.864640000000009]
["2022-10-21",13,6482,0,885.03408000000002,0]
["2022-10-03",16,6580,0,225.7533,0]
["2022-10-07",22,6580,0,266.75549999999998,0]
["2022-10-09",16,6580,0,123.1182,0]
["2022-10-12",8,6580,0,0.17730000000000001,0]
["2022-10-14",22,6580,0,269.92259999999999,0]
["2022-10-17",20,6580,0,387.82440000000003,0]
["2022-10-24",8,6580,0,8.5500000000000007E-2,0]
["2022-10-25",24,6580,0,120.19499999999999,0]
["2022-10-29",23,6580,0,128.8665,0]
["2022-10-14",18,6615,0,108.67211299999997,0]
["2022-10-16",2,6615,0,755.69151299999999,0]
["2022-10-17",10,6615,0,0,19.318264999999997]
["2022-10-19",5,6615,0,754.08669799999996,0]
["2022-10-20",11,6615,0,0,23.81394899999998]
["2022-10-21",22,6615,0,0,114.14326200000005]
["2022-10-23",14,6615,0,756.21089500000005,0]
["2022-10-24",22,6615,0,0,27.259935000000041]
["2022-10-26",14,6615,0,12.977509000000055,0]
["2022-10-28",11,6615,0,0,25.643076999999948]
["2022-10-29",9,6615,0,757.41676299999995,0]
["2022-10-30",24,6615,0,762.06410200000005,0]
["2022-10-01",12,6662,0,319.07154300000002,0]
["2022-10-03",4,6662,0,58.842821000000015,0]
["2022-10-06",7,6662,0,0,15.298604000000012]
["2022-10-06",17,6662,0,0,32.351472000000001]
["2022-10-09",6,6662,0,323.09213699999998,0]
["2022-10-10",14,6662,0,0,9.3409260000000245]
["2022-10-11",23,6662,0,0,26.77031599999998]
["2022-10-13",15,6662,0,0,336]
["2022-10-14",17,6662,0,0,352]
["2022-10-19",20,6662,0,0,352]
["2022-10-22",22,6662,0,0,322]
["2022-10-26",9,6662,0,0,322]
["2022-10-27",24,6662,0,0,324]
["2022-10-31",9,6662,0,333.956368,0]
["2022-10-01",23,6809,0,0,88.959328000000028]
["2022-10-03",10,6809,0,0,173.798768]
["2022-10-04",18,6809,0,0,35.286800000000028]
["2022-10-06",10,6809,0,0,175.42926399999999]
["2022-10-09",10,6809,0,116.54048,0]
["2022-10-10",19,6809,0,0,28.850832000000025]
["2022-10-12",19,6809,0,0,29.16404799999998]
["2022-10-14",3,6809,0,0,5.242272000000014]
["2022-10-16",1,6809,0,28.731760000000008,0]
["2022-10-17",9,6809,0,0,32.849264000000005]
["2022-10-18",17,6809,0,0,183.70345600000002]
["2022-10-19",14,6809,0,0,59.53745600000002]
["2022-10-21",16,6809,0,0,200.89593600000001]
["2022-10-22",24,6809,0,0,13.115167999999983]
["2022-10-24",15,6809,0,0,24.561855999999977]
["2022-10-25",23,6809,0,0,23.005903999999987]
["2022-10-27",16,6809,0,0,34.246655999999973]
["2022-10-30",5,6809,0,271.80775999999997,0]
["2022-10-01",1,6819,0,7.9162569999999732,0]
["2022-10-01",3,6819,0,7.6034369999999853,0]
["2022-10-05",10,6819,0,0,5.029989999999998]
["2022-10-16",4,6819,0,0,56.168701999999996]
["2022-10-17",12,6819,0,0,450]
["2022-10-23",3,6819,0,394.15911599999998,0]
["2022-10-30",20,6819,0,393.85272400000002,0]
["2022-10-02",4,6838,0,0,13.893788999999998]
["2022-10-03",12,6838,0,0,15.223394000000013]
["2022-10-05",3,6838,0,0,14.012123000000003]
["2022-10-06",20,6838,0,0,15.571217999999988]
["2022-10-08",1,6838,0,0,15.243956999999995]
["2022-10-09",9,6838,0,0,15.436201000000011]
["2022-10-10",17,6838,0,0,13.93491499999999]
["2022-10-12",8,6838,0,0,14.803988000000004]
["2022-10-13",16,6838,0,0,14.162271000000004]
["2022-10-15",16,6838,0,0,31.31057100000001]
["2022-10-16",15,6838,0,19.047989000000001,0]
["2022-10-19",12,6838,0,0,17.739440000000002]
["2022-10-21",3,6838,0,0,15.107776000000001]
["2022-10-03",16,6884,0,37.246825999999999,0]
["2022-10-04",18,6884,0,36.643515000000001,0]
["2022-10-02",24,6911,0,86.264144000000002,0]
["2022-10-07",10,6911,0,63.622475000000001,0]
["2022-10-13",19,6911,0,187.40083100000001,0]
["2022-10-17",19,6911,0,122.740672,0]
["2022-10-20",22,6911,0,68.347565000000003,0]
["2022-10-25",9,6911,0,65.292242000000002,0]
["2022-10-28",12,6911,0,71.029647999999995,0]
["2022-10-31",21,6911,0,122.587582,0]
["2022-10-04",21,6953,0,187.133937,0]
["2022-10-11",11,6953,0,15.996594999999999,0]
["2022-10-15",18,6953,0,187.19450900000001,0]
["2022-10-21",16,6953,0,177.01745199999999,0]
["2022-10-26",22,6953,0,365.307366,0]
["2022-10-30",2,6953,0,2.5224310000000001,0]
["2022-10-01",13,6983,11,0.30560000000002674,0]
["2022-10-03",21,6983,0,0,20.572319999999991]
["2022-10-04",21,6983,4,0.20040000000000191,0]
["2022-10-08",8,6983,0,171.10503999999997,0]
["2022-10-10",6,6983,334,-0.42200000000002547,0]
["2022-10-11",14,6983,0,0,23.766480000000001]
["2022-10-13",12,6983,0,0,28.608960000000025]
["2022-10-15",24,6983,0,0,29.245679999999993]
["2022-10-18",24,6983,0,0,130.22767999999999]
["2022-10-19",19,6983,0,0,4.2281600000000026]
["2022-10-21",19,6983,0,0,31.246879999999976]
["2022-10-24",15,6983,0,0,19.771200000000022]
["2022-10-26",17,6983,0,0,24.086639999999989]
["2022-10-30",6,6983,0,0,87.421519999999987]
["2022-10-31",7,6983,0,0,12.180240000000026]
["2022-10-06",7,6987,0,7.9101400000000002,0]
["2022-10-10",17,6987,3,0.23217999999999961,0]
["2022-10-14",21,6987,0,79.554299999999998,0]
["2022-10-19",18,6987,0,0,0.80195000000000505]
["2022-10-22",15,6987,0,87.359790000000004,0]
["2022-10-24",7,6987,0,5.4244399999999997,0]
["2022-10-26",5,6987,0,3.9354,0]
["2022-10-29",13,6987,0,0,24]
["2022-10-22",18,7003,0,9.8153299999999994,0]
["2022-10-01",23,7076,0,366.23717499999998,0]
["2022-10-04",13,7076,0,154.426782,0]
["2022-10-05",14,7076,0,102.32312899999999,0]
["2022-10-07",12,7076,0,357.93175000000002,0]
["2022-10-09",3,7076,0,363.19329299999998,0]
["2022-10-15",13,7076,0,366.27935000000002,0]
["2022-10-17",8,7076,0,251.618831,0]
["2022-10-17",21,7076,0,9.4186149999999884,0]
["2022-10-20",5,7076,0,185.88851,0]
["2022-10-21",24,7076,0,309.77437099999997,0]
["2022-10-25",1,7076,0,304.54053299999998,0]
["2022-10-26",19,7076,0,0,117.40224499999999]
["2022-10-28",6,7076,0,191.98120900000001,0]
["2022-10-29",19,7076,0,366.90235699999999,0]
["2022-10-31",16,7076,0,91.879017999999974,0]
["2022-10-01",24,7092,0,0,37.899673000000007]
["2022-10-03",8,7092,0,0,36.66896399999996]
["2022-10-04",23,7092,0,0,39.511763999999971]
["2022-10-06",10,7092,0,0,38.814236000000051]
["2022-10-07",21,7092,0,0,40.357327000000055]
["2022-10-09",5,7092,0,0,36.068036000000006]
["2022-10-12",2,7092,0,0,61.219163999999978]
["2022-10-13",17,7092,0,0,51.276890999999978]
["2022-10-15",1,7092,0,0,61.771163999999999]
["2022-10-16",17,7092,0,0,130.06485499999997]
["2022-10-17",23,7092,0,0,59.635927000000038]
["2022-10-19",7,7092,0,0,58.368835999999988]
["2022-10-20",22,7092,0,0,67.018926999999962]
["2022-10-22",6,7092,0,0,64.849818000000027]
["2022-10-23",4,7092,0,0,105.47325499999999]
["2022-10-25",8,7092,0,0,31.285708999999997]
["2022-10-27",2,7092,0,0,57.520763999999986]
["2022-10-28",17,7092,0,0,52.113672999999949]
["2022-10-30",1,7092,0,0,57.82938200000001]
["2022-10-31",9,7092,0,0,33.998035999999956]
["2022-10-03",12,7101,0,0,43.042182000000025]
["2022-10-03",16,7101,0,0,43.871436000000017]
["2022-10-06",13,7101,0,0,39.097891000000004]
["2022-10-08",4,7101,0,0,42.567963999999961]
["2022-10-09",12,7101,0,0,45.435854999999947]
["2022-10-11",3,7101,0,0,90.638381999999979]
["2022-10-12",7,7101,0,0,62.372217999999975]
["2022-10-13",18,7101,0,0,59.743945000000053]
["2022-10-15",9,7101,0,0,59.153054999999995]
["2022-10-16",17,7101,0,0,115.10076400000003]
["2022-10-18",1,7101,0,0,71.992073000000005]
["2022-10-20",4,7101,0,0,62.191563999999971]
["2022-10-20",23,7101,0,0,69.168091000000004]
["2022-10-22",14,7101,0,0,6.1314730000000282]
["2022-10-23",22,7101,0,0,76.685327000000029]
["2022-10-25",16,7101,0,0,71.621982000000003]
["2022-10-27",7,7101,0,0,63.934126999999989]
["2022-10-29",9,7101,0,0,59.58336399999996]
["2022-10-30",5,7101,0,0,67.372836000000007]
["2022-10-04",7,7247,0,6.0278889999999592,0]
["2022-10-06",6,7247,0,2.9272469999999657,0]
["2022-10-10",20,7247,0,0,4.6244369999999435]
["2022-10-12",12,7247,0,0,7.3900660000000471]
["2022-10-17",14,7247,0,3.3140079999999443,0]
["2022-10-22",15,7247,0,0,3.5788129999999683]
["2022-10-24",23,7247,0,0,4.5587950000000319]
["2022-10-02",5,7279,0,284.43480699999998,0]
["2022-10-03",13,7279,0,282.49076400000001,0]
["2022-10-04",11,7279,0,110.039664,0]
["2022-10-05",10,7279,0,48.208832000000001,0]
["2022-10-06",7,7279,0,107.21049500000004,0]
["2022-10-07",10,7279,0,105.69200000000001,0]
["2022-10-08",10,7279,0,257.84617500000002,0]
["2022-10-10",13,7279,81,-1.2906800000000089,0]
["2022-10-10",17,7279,4,-1.2640240000000063,0]
["2022-10-12",11,7279,0,246.38336700000002,0]
["2022-10-13",9,7279,0,110.77404799999999,0]
["2022-10-14",13,7279,0,0,72]
["2022-10-15",14,7279,0,541.81464700000004,0]
["2022-10-16",10,7279,0,567.88078599999994,0]
["2022-10-17",15,7279,0,0,35.153064000000001]
["2022-10-18",12,7279,0,299.88629100000003,0]
["2022-10-19",14,7279,0,318.72404400000005,0]
["2022-10-20",8,7279,0,76.505967999999996,0]
["2022-10-21",4,7279,0,298.92480699999999,0]
["2022-10-21",21,7279,0,84.708268999999973,0]
["2022-10-23",10,7279,0,259.75493800000004,0]
["2022-10-24",12,7279,0,0,459.66416700000002]
["2022-10-25",8,7279,0,47.811120000000003,0]
["2022-10-26",21,7279,76,-8.9479999999994675E-2,0]
["2022-10-28",12,7279,0,296.54418199999998,0]
["2022-10-29",9,7279,0,292.88679300000001,0]
["2022-10-30",18,7279,0,261.228655,0]
["2022-10-31",13,7279,0,303.90535199999999,0]
["2022-10-01",15,7314,0,0,581]
["2022-10-03",6,7314,0,0,799]
["2022-10-05",3,7314,0,0,157.049173]
["2022-10-06",2,7314,0,0,5.3708729999999605]
["2022-10-08",1,7314,0,0,563.325018]
["2022-10-09",9,7314,0,0,765]
["2022-10-10",24,7314,0,0,918]
["2022-10-12",10,7314,0,0,404.417936]
["2022-10-14",12,7314,0,0,913]
["2022-10-15",8,7314,0,0,911]
["2022-10-16",16,7314,0,0,581]
["2022-10-18",7,7314,0,0,918]
["2022-10-21",4,7314,0,0,799]
["2022-10-22",12,7314,0,0,630]
["2022-10-23",11,7314,0,0,630]
["2022-10-25",10,7314,0,0,632]
["2022-10-26",18,7314,0,0,918]
["2022-10-28",9,7314,0,0,855]
["2022-10-29",17,7314,0,0,870]
["2022-10-31",8,7314,0,0,918]
["2022-10-01",21,7324,0,0,322]
["2022-10-04",6,7324,0,0,14.909879999999987]
["2022-10-05",21,7324,0,0,30.298902999999996]
["2022-10-07",8,7324,0,0,9.5235410000000229]
["2022-10-10",12,7324,0,0,336]
["2022-10-12",11,7324,0,0,13.104840000000024]
["2022-10-13",12,7324,0,0,14.26229699999999]
["2022-10-15",4,7324,0,0,9.8327449999999885]
["2022-10-19",10,7324,0,320.721878,0]
["2022-10-20",18,7324,0,65.08233899999999,0]
["2022-10-25",5,7324,0,323.93538899999999,0]
["2022-10-25",12,7324,0,321.21867800000001,0]
["2022-10-28",24,7324,0,0,324]
["2022-10-15",3,7348,0,3.6878669999999829,0]
["2022-10-16",12,7348,0,22.975364000000013,0]
["2022-10-18",3,7348,0,0,16.671714000000065]
["2022-10-19",2,7348,0,0,11.715339999999969]
["2022-10-01",22,7357,0,0,322]
["2022-10-04",3,7357,0,0,336]
["2022-10-05",11,7357,0,0,17.268807999999979]
["2022-10-07",5,7357,0,0,36.395647999999994]
["2022-10-10",2,7357,0,0,336]
["2022-10-12",19,7357,0,21.205746999999974,0]
["2022-10-13",1,7357,0,34.471167999999977,0]
["2022-10-15",24,7357,0,420.23091799999997,0]
["2022-10-17",8,7357,0,0,12.27814699999999]
["2022-10-19",1,7357,0,0,12.258101000000011]
["2022-10-20",10,7357,0,319.56877900000001,0]
["2022-10-22",4,7357,0,12.760937000000013,0]
["2022-10-23",19,7357,0,0,5.2439679999999953]
["2022-10-26",17,7357,0,87.247118,0]
["2022-10-31",18,7357,0,0,324]
["2022-10-09",21,7379,0,0,22.365423999999962]
["2022-10-12",5,7379,0,0,30.244189000000006]
["2022-10-12",21,7379,0,0,29.952211000000034]
["2022-10-14",15,7379,0,0,8.7245159999999942]
["2022-10-16",6,7379,0,0,9.770546999999965]
["2022-10-17",14,7379,0,3.1778470000000425,0]
["2022-10-30",19,7379,0,4.5793210000000499,0]
["2022-10-01",8,7493,0,0,441]
["2022-10-03",7,7493,0,1329.4002640000001,0]
["2022-10-06",11,7493,0,0,358.59623799999997]
["2022-10-01",3,7514,0,0,32.747018000000025]
["2022-10-02",11,7514,0,0,394]
["2022-10-08",2,7514,0,0,480]
["2022-10-08",24,7514,0,0,480]
["2022-10-10",24,7514,0,0,38.190742]
["2022-10-12",8,7514,0,0,31.971206999999993]
["2022-10-13",17,7514,0,0,28.832835999999986]
["2022-10-15",8,7514,0,0,309.13099599999998]
["2022-10-16",22,7514,0,0,480]
["2022-10-17",23,7514,0,0,67.002633000000003]
["2022-10-19",15,7514,0,0,362]
["2022-10-20",23,7514,0,0,480]
["2022-10-22",14,7514,0,0,362]
["2022-10-25",14,7514,0,0,26.112014999999985]
["2022-10-25",21,7514,0,0,38.703599999999994]
["2022-10-28",19,7514,0,0,40.896044000000018]
["2022-10-30",5,7514,0,0,448]
["2022-10-31",13,7514,0,0,416]
["2022-10-03",17,7553,0,294.71794399999999,0]
["2022-10-05",20,7553,0,587.56347800000003,0]
["2022-10-10",7,7553,0,13.055114,0]
["2022-10-15",18,7553,0,587.81394799999998,0]
["2022-10-19",10,7553,0,587.733971,0]
["2022-10-21",21,7553,0,587.90803900000003,0]
["2022-10-25",8,7553,0,599.50737800000002,0]
["2022-10-27",17,7553,0,0,108.04504600000001]
["2022-10-31",19,7553,0,129.07476899999995,0]
["2022-10-23",17,7677,15,-6.4648160000000008,0]
["2022-10-01",18,7770,0,391.31271800000002,0]
["2022-10-05",22,7770,0,130.552368,0]
["2022-10-07",14,7770,0,0,136]
["2022-10-09",4,7770,0,390.39380299999999,0]
["2022-10-10",17,7770,0,297.51949999999999,0]
["2022-10-12",8,7770,0,115.88303000000002,0]
["2022-10-13",19,7770,0,0,92.719268999999997]
["2022-10-15",3,7770,0,393.16815500000001,0]
["2022-10-16",4,7770,0,391.31377099999997,0]
["2022-10-19",10,7770,0,69.568769000000003,0]
["2022-10-21",4,7770,0,389.58398799999998,0]
["2022-10-24",23,7770,0,391.38274000000001,0]
["2022-10-26",16,7770,0,215.42563100000001,0]
["2022-10-28",16,7770,0,384.48160799999999,0]
["2022-10-02",7,7785,0,0,5.4827399999999784]
["2022-10-02",21,7785,0,0,6.4781399999999962]
["2022-10-04",12,7785,0,0,13.631579999999985]
["2022-10-07",9,7785,0,0,4.9379999999999882]
["2022-10-09",8,7785,0,0,3.9829199999999787]
["2022-10-10",20,7785,0,0,7.5126000000000204]
["2022-10-11",18,7785,0,0,5.8229400000000169]
["2022-10-13",19,7785,0,0,4.0228200000000243]
["2022-10-15",3,7785,0,0,6.307200000000023]
["2022-10-16",15,7785,0,20.936679999999996,0]
["2022-10-18",7,7785,0,0,3.9825000000000159]
["2022-10-19",22,7785,0,0,4.42349999999999]
["2022-10-21",8,7785,0,0,4.7632800000000088]
["2022-10-22",21,7785,0,0,11.253960000000006]
["2022-10-24",6,7785,0,0,4.593180000000018]
["2022-10-26",4,7785,0,0,7.1824799999999982]
["2022-10-27",12,7785,0,0,26.356859999999983]
["2022-10-29",20,7785,0,0,56.633280000000013]
["2022-10-30",19,7785,0,0,6.5621399999999994]
["2022-10-03",20,7899,0,65.528503999999998,0]
["2022-10-05",11,7899,0,62.463583,0]
["2022-10-11",19,7899,0,8.5450689999999998,0]
["2022-10-13",3,7899,0,12.363988000000001,0]
["2022-10-13",20,7899,0,15.444804,0]
["2022-10-21",1,7899,0,0.60961299999999996,0]
["2022-10-23",16,7899,0,8.5831210000000002,0]
["2022-10-26",24,7899,0,0.95223000000000002,0]
["2022-10-30",8,7899,0,2.4131469999999999,0]
["2022-10-31",17,7899,0,2.4033310000000001,0]
["2022-10-03",15,7910,0,0,84]
["2022-10-04",23,7910,0,0,21.220410000000001]
["2022-10-06",14,7910,0,0,34.581389999999999]
["2022-10-07",22,7910,0,0,31.213269999999994]
["2022-10-10",14,7910,0,0,84]
["2022-10-11",22,7910,0,0,31.246870000000001]
["2022-10-15",11,7910,0,0,3.1698099999999982]
["2022-10-17",2,7910,0,0,31.357230000000001]
["2022-10-18",13,7910,0,0,14.497210000000003]
["2022-10-20",6,7910,0,0,30.538340000000005]
["2022-10-21",21,7910,0,0,16.087900000000005]
["2022-10-02",9,7967,0,0,871]
["2022-10-03",18,7967,0,0,29.533800000000042]
["2022-10-05",2,7967,0,0,119.06039999999996]
["2022-10-06",10,7967,0,0,306.87959999999998]
["2022-10-08",1,7967,0,0,15.243600000000015]
["2022-10-10",10,7967,0,0,288.80060000000003]
["2022-10-11",3,7967,0,0,263.98379999999997]
["2022-10-12",11,7967,0,0,291.61580000000004]
["2022-10-13",19,7967,0,0,15.284999999999968]
["2022-10-15",13,7967,0,0,163.78020000000004]
["2022-10-18",13,7967,0,0,12.156200000000013]
["2022-10-19",15,7967,0,9.3128000000000384,0]
["2022-10-21",13,7967,0,109.50459999999998,0]
["2022-10-22",21,7967,0,0,939]
["2022-10-24",12,7967,0,0,871]
["2022-10-25",22,7967,0,0,50.507399999999961]
["2022-10-27",8,7967,0,0,27.159599999999955]
["2022-10-28",20,7967,0,0,146.32860000000005]
["2022-10-30",14,7967,0,0,667]
["2022-10-01",5,8030,0,0,93.016383000000019]
["2022-10-02",13,8030,0,0,698]
["2022-10-03",23,8030,0,0,70.108486999999968]
["2022-10-06",9,8030,0,0,72.461790999999948]
["2022-10-11",15,8030,0,0,644.26403500000004]
["2022-10-12",23,8030,0,0,53.504661000000056]
["2022-10-14",14,8030,0,0,150.63396499999999]
["2022-10-17",11,8030,0,0,802]
["2022-10-17",13,8030,0,0,649.94740899999999]
["2022-10-19",13,8030,0,0,23.78276500000004]
["2022-10-21",22,8030,0,18.373409000000038,0]
["2022-10-23",15,8030,0,167.66069600000003,0]
["2022-10-24",23,8030,0,0,55.204957000000036]
["2022-10-26",16,8030,0,23.68911300000002,0]
["2022-10-28",1,8030,0,72.855809000000022,0]
["2022-10-28",17,8030,0,19.386104000000046,0]
["2022-10-30",23,8030,0,0,762]
["2022-10-01",7,8080,0,0,317]
["2022-10-03",5,8080,0,0,317]
["2022-10-04",20,8080,0,0,26.905599999999993]
["2022-10-06",5,8080,0,0,6.646000000000015]
["2022-10-07",20,8080,0,0,12.039600000000007]
["2022-10-09",4,8080,0,382.82639999999998,0]
["2022-10-12",1,8080,0,54.271999999999991,0]
["2022-10-13",19,8080,0,95.315600000000018,0]
["2022-10-15",3,8080,0,52.347199999999987,0]
["2022-10-17",4,8080,0,313.55040000000002,0]
["2022-10-18",15,8080,0,0,18.63760000000002]
["2022-10-19",24,8080,0,94.860799999999983,0]
["2022-10-21",16,8080,0,67.171600000000012,0]
["2022-10-22",24,8080,0,0,317]
["2022-10-24",19,8080,0,121.8372,0]
["2022-10-26",18,8080,0,121.35840000000002,0]
["2022-10-27",17,8080,0,62.295599999999979,0]
["2022-10-29",8,8080,0,0,317]
["2022-10-31",20,8080,0,58.620000000000005,0]
["2022-10-27",8,8272,0,0,21]
["2022-10-29",23,8272,0,0,84.300197000000026]
["2022-10-30",6,8272,0,0,121.57611399999996]
["2022-10-03",11,8340,0,28.12360000000001,0]
["2022-10-05",2,8340,0,0,21.715599999999995]
["2022-10-06",12,8340,0,0,8.6403999999999996]
["2022-10-08",3,8340,0,0,342]
["2022-10-10",3,8340,0,0,331]
["2022-10-11",17,8340,0,9.6080000000000041,0]
["2022-10-13",8,8340,0,0,352]
["2022-10-14",16,8340,0,0,331]
["2022-10-18",6,8340,0,0,331]
["2022-10-19",23,8340,0,0,352]
["2022-10-20",21,8340,0,0,352]
["2022-10-24",20,8340,0,0,324]
["2022-10-26",4,8340,0,0,317]
["2022-10-27",12,8340,0,0,317]
["2022-10-29",3,8340,0,126.38440000000003,0]
["2022-10-01",23,8463,0,0,43.494304999999997]
["2022-10-02",22,8463,0,0,40.225571000000002]
["2022-10-05",20,8463,0,0,47.809828999999979]
["2022-10-07",4,8463,0,0,48.742843999999991]
["2022-10-08",19,8463,0,0,38.634207000000004]
["2022-10-10",3,8463,0,0,91.87512700000002]
["2022-10-10",19,8463,0,0,43.226982000000021]
["2022-10-13",1,8463,0,0,48.851247000000001]
["2022-10-14",9,8463,0,0,33.942964000000018]
["2022-10-15",24,8463,0,0,33.353331000000026]
["2022-10-17",8,8463,0,0,37.056875999999988]
["2022-10-18",16,8463,0,0,353.74555299999997]
["2022-10-20",6,8463,0,0,46.685432999999989]
["2022-10-21",14,8463,0,0,497.14205099999998]
["2022-10-23",5,8463,0,0,58.948581999999988]
["2022-10-24",13,8463,0,0,538]
["2022-10-27",10,8463,0,0,365.67665499999998]
["2022-10-27",15,8463,0,0,493.67275599999999]
["2022-10-30",8,8463,0,0,38.566614999999956]
["2022-10-31",16,8463,0,0,459.84858500000001]
["2022-10-06",11,8528,0,0,102.977688]
["2022-10-07",19,8528,0,0,23.370887999999979]
["2022-10-09",10,8528,0,0,270]
["2022-10-11",2,8528,0,0,282]
["2022-10-12",1,8528,0,0,104.46801600000001]
["2022-10-13",16,8528,0,0,64.195896000000005]
["2022-10-14",24,8528,0,0,22.297368000000006]
["2022-10-16",8,8528,0,0,282]
["2022-10-19",1,8528,0,0,235.63905599999998]
["2022-10-19",8,8528,0,0,282]
["2022-10-20",23,8528,0,0,282]
["2022-10-22",7,8528,0,0,282]
["2022-10-25",4,8528,0,0,106.15490399999999]
["2022-10-25",6,8528,0,0,105.65191200000001]
["2022-10-27",21,8528,0,0,282]
["2022-10-29",18,8528,0,0,282]
["2022-10-31",2,8528,0,0,282]
["2022-10-01",10,8590,0,0,280.46356000000003]
["2022-10-03",1,8590,0,0,313.51740400000006]
["2022-10-04",10,8590,0,0,47.672199999999975]
["2022-10-05",17,8590,0,0,317.04693399999996]
["2022-10-07",8,8590,0,0,187.16613900000004]
["2022-10-08",17,8590,0,0,41.577342000000044]
["2022-10-10",8,8590,0,0,353.66416000000004]
["2022-10-01",16,8748,0,0,4.8175780000000001]
["2022-10-03",15,8748,0,0,4.2070660000000002]
["2022-10-04",14,8748,0,0,2.25793]
["2022-10-05",22,8748,0,0,5.696218]
["2022-10-07",13,8748,0,0,4.7392479999999999]
["2022-10-10",10,8748,0,0,5.3192259999999996]
["2022-10-11",18,8748,0,0,5.2364860000000002]
["2022-10-12",14,8748,0,0,5.179786]
["2022-10-14",16,8748,0,0,4.4214339999999996]
["2022-10-15",24,8748,0,0,5.5142740000000003]
["2022-10-17",15,8748,0,0,5.2077999999999998]
["2022-10-18",23,8748,0,0,4.9302640000000002]
["2022-10-20",14,8748,0,0,5.2198539999999998]
["2022-10-21",9,8748,0,0,3.1429960000000001]
["2022-10-23",5,8748,0,0,4.7688160000000002]
["2022-10-24",20,8748,0,0,3.8389360000000003]
["2022-10-26",4,8748,0,0,3.0584920000000002]
["2022-10-27",12,8748,0,0,3.4324599999999998]
["2022-10-29",6,8748,0,0,3.2611420000000004]
["2022-10-30",10,8748,0,0,4.8673479999999998]
["2022-10-01",1,8810,0,142.38187300000004,0]
["2022-10-04",9,8810,0,0,55.945945000000052]
["2022-10-05",17,8810,0,0,71.216590999999994]
["2022-10-07",8,8810,0,0,104.58687299999997]
["2022-10-09",3,8810,0,0,72.948172999999997]
["2022-10-10",9,8810,0,0,215.46579099999997]
["2022-10-11",17,8810,0,0,66.527409000000034]
["2022-10-13",1,8810,0,0,58.898517999999967]
["2022-10-14",16,8810,0,0,63.341491000000019]
["2022-10-16",1,8810,0,0,55.959117999999989]
["2022-10-17",23,8810,0,0,61.738182000000052]
["2022-10-18",23,8810,0,0,64.686991000000035]
["2022-10-20",9,8810,0,0,62.317781999999966]
["2022-10-22",4,8810,0,0,63.499563999999964]
["2022-10-23",12,8810,0,0,167.96884499999999]
["2022-10-26",2,8810,0,0,268.87367300000005]
["2022-10-26",10,8810,0,0,223.96925499999998]
["2022-10-29",9,8810,0,0,56.467209000000025]
["2022-10-31",1,8810,0,0,57.502208999999993]
["2022-10-13",17,8857,0,45.634175999999997,0]
["2022-10-29",4,8857,0,0,317]
["2022-10-30",15,8857,0,0,317]
["2022-10-07",7,8897,0,0,180]
["2022-10-08",15,8897,0,2.3256719999999973,0]
["2022-10-10",6,8897,0,0,13.753550999999987]
["2022-10-11",14,8897,0,0,14.186148000000003]
["2022-10-13",5,8897,0,0,14.388673000000011]
["2022-10-14",15,8897,0,0,14.07829000000001]
["2022-10-15",20,8897,0,0,15.101198000000011]
["2022-10-17",11,8897,0,0,16.198403000000013]
["2022-10-18",19,8897,0,0,14.264520000000005]
["2022-10-21",16,8897,0,0,16.166394999999994]
["2022-10-22",12,8897,0,15.983728000000013,0]
["2022-10-24",14,8897,0,0,15.73787200000001]
["2022-10-26",5,8897,0,0,14.691102999999998]
["2022-10-27",13,8897,0,0,14.066457000000014]
["2022-10-28",21,8897,0,0,16.62906000000001]
["2022-10-30",12,8897,0,16.370349000000004,0]
["2022-10-31",7,8897,0,0,15.758823000000007]
["2022-10-25",19,8900,0,0,421.78510399999999]
["2022-10-27",3,8900,0,0,524]
["2022-10-28",15,8900,0,0,149.68755199999998]
["2022-10-30",6,8900,0,0,170.56126399999999]
["2022-10-31",17,8900,0,0,329.296176]
["2022-10-01",24,8913,0,0,30.423097999999982]
["2022-10-04",2,8913,0,0,30.904844000000026]
["2022-10-05",10,8913,0,0,59.101447000000007]
["2022-10-07",1,8913,0,0,32.249715999999978]
["2022-10-08",9,8913,0,0,132.22488700000002]
["2022-10-10",2,8913,0,0,448]
["2022-10-12",20,8913,0,0,30.933948999999984]
["2022-10-14",5,8913,0,0,32.622567000000004]
["2022-10-15",17,8913,0,0,13.363730999999973]
["2022-10-17",14,8913,0,0,111.59915599999999]
["2022-10-18",22,8913,0,0,33.191628999999978]
["2022-10-20",24,8913,0,0,31.705243999999993]
["2022-10-21",23,8913,0,0,32.060531000000026]
["2022-10-23",7,8913,0,0,480]
["2022-10-24",24,8913,0,0,28.816777999999999]
["2022-10-26",9,8913,0,0,10.992283999999984]
["2022-10-27",19,8913,0,0,33.220734999999991]
["2022-10-29",15,8913,0,37.822574999999972,0]
["2022-10-31",10,8913,0,0,66.538392999999985]
["2022-10-02",14,8916,0,0,0.85108799999999718]
["2022-10-05",13,8916,0,0,16.520783999999999]
["2022-10-06",21,8916,0,0,0.93105599999999811]
["2022-10-08",8,8916,0,0,1.0476480000000024]
["2022-10-11",10,8916,0,0,7.1644480000000001]
["2022-10-15",20,8916,0,0,5.4637439999999984]
["2022-10-17",18,8916,0,0,7.3563839999999985]
["2022-10-19",12,8916,0,0,7.8942240000000012]
["2022-10-22",11,8916,0,0,2.6347439999999978]
["2022-10-24",9,8916,0,0,5.8428719999999998]
["2022-10-29",5,8916,0,0,1.4459760000000017]
["2022-10-30",15,8916,0,0,17.948111999999998]
["2022-10-01",10,8963,0,150.45408,0]
["2022-10-03",12,8963,0,150.07305600000001,0]
["2022-10-06",21,8963,0,83.604191999999998,0]
["2022-10-07",18,8963,0,150.105648,0]
["2022-10-11",8,8963,0,150.09456,0]
["2022-10-15",11,8963,0,150.42215999999999,0]
["2022-10-15",16,8963,0,106.890672,0]
["2022-10-24",13,8963,0,150.37008,0]
["2022-10-25",16,8963,0,150.160752,0]
["2022-10-28",10,8963,0,150.27196799999999,0]
["2022-10-31",9,8963,0,150.24508800000001,0]
["2022-10-01",23,8967,0,0,39.486400000000003]
["2022-10-03",16,8967,0,0,35.403999999999996]
["2022-10-04",24,8967,0,0,37.260400000000004]
["2022-10-06",5,8967,0,0,38.853999999999985]
["2022-10-07",22,8967,0,0,39.527199999999993]
["2022-10-09",9,8967,0,0,40.502799999999979]
["2022-10-10",24,8967,0,0,47.6524]
["2022-10-12",8,8967,0,0,39.615999999999985]
["2022-10-14",5,8967,0,0,38.226400000000012]
["2022-10-15",6,8967,0,0,41.45920000000001]
["2022-10-18",3,8967,0,0,43.038400000000024]
["2022-10-20",3,8967,0,0,36.890800000000013]
["2022-10-21",13,8967,0,0,65.351600000000019]
["2022-10-22",22,8967,0,0,41.126800000000003]
["2022-10-23",12,8967,0,43.089200000000005,0]
["2022-10-25",21,8967,0,0,40.045599999999979]
["2022-10-27",13,8967,0,0,36.546800000000019]
["2022-10-28",22,8967,0,0,40.639599999999973]
["2022-10-30",6,8967,0,0,478]
["2022-10-31",22,8967,0,0,37.056399999999996]
["2022-10-19",21,8971,0,0,0.95467199999999863]
["2022-10-20",23,8971,0,0,0.94789600000000007]
["2022-10-22",13,8971,0,0,0.98395999999999972]
["2022-10-24",8,8971,0,0,4.7942880000000017]
["2022-10-26",7,8971,0,0,0.95041600000000059]
["2022-10-29",9,8971,0,0,0.84261599999999959]
["2022-10-01",7,9023,0,232.25174200000001,0]
["2022-10-02",22,9023,0,423.45249799999999,0]
["2022-10-01",10,9132,0,14.38668899999999,0]
["2022-10-03",1,9132,0,80.872922000000017,0]
["2022-10-04",13,9132,0,0,9.2158749999999827]
["2022-10-05",23,9132,0,0,27.677816000000007]
["2022-10-07",16,9132,0,0,48.456950000000006]
["2022-10-09",1,9132,0,15.109241999999995,0]
["2022-10-10",12,9132,0,0,34.904994999999985]
["2022-10-12",4,9132,0,0,6.8687199999999962]
["2022-10-13",12,9132,0,0,50.93343299999998]
["2022-10-15",11,9132,0,0,312]
["2022-10-17",1,9132,0,315.78178400000002,0]
["2022-10-18",10,9132,0,22.442566999999997,0]
["2022-10-20",3,9132,0,26.432313000000022,0]
["2022-10-21",13,9132,0,91.207543999999984,0]
["2022-10-24",3,9132,0,102.344403,0]
["2022-10-26",6,9132,0,26.068306000000007,0]
["2022-10-27",16,9132,0,45.740511000000026,0]
["2022-10-29",7,9132,0,26.16250100000002,0]
["2022-10-30",21,9132,0,342.82111300000003,0]
["2022-10-01",14,9149,0,0,148.520691]
["2022-10-02",19,9149,0,0,228]
["2022-10-12",17,9149,0,80.27328,0]
["2022-10-26",19,9149,0,424.641908,0]
["2022-10-31",7,9149,0,87.101579000000001,0]
["2022-10-02",8,9172,0,167.95430400000001,0]
["2022-10-04",18,9172,0,158.420976,0]
["2022-10-06",19,9172,0,150.19872000000001,0]
["2022-10-09",19,9172,0,150.293136,0]
["2022-10-12",16,9172,0,180.555984,0]
["2022-10-21",23,9172,0,150.39494400000001,0]
["2022-10-22",1,9172,0,40.670448,0]
["2022-10-24",22,9172,0,150.55824000000001,0]
["2022-10-28",11,9172,0,150.36336,0]
["2022-10-31",21,9172,0,150.42887999999999,0]
["2022-10-01",10,9264,0,0,308]
["2022-10-03",1,9264,0,0,449]
["2022-10-04",9,9264,0,0,17.549875999999983]
["2022-10-06",18,9264,0,0,75.562493000000018]
["2022-10-07",15,9264,0,0,26.486296999999979]
["2022-10-09",4,9264,0,0,449]
["2022-10-10",12,9264,0,0,449]
["2022-10-12",3,9264,0,0,53.318803000000003]
["2022-10-13",9,9264,0,0,22.370519000000002]
["2022-10-15",2,9264,0,0,21.960370000000012]
["2022-10-16",15,9264,0,83.823933000000011,0]
["2022-10-19",12,9264,0,0,69.986220000000003]
["2022-10-19",14,9264,0,0,124.031747]
["2022-10-22",18,9264,0,0,81.978008999999986]
["2022-10-24",15,9264,0,0,75.147224999999992]
["2022-10-26",1,9264,0,0,36.125773999999979]
["2022-10-27",11,9264,0,0,67.297571000000005]
["2022-10-29",13,9264,0,101.10660300000001,0]
["2022-10-30",24,9264,0,0,47.481098999999972]
["2022-10-24",18,9271,55,0.47838800000000248,0]
["2022-10-28",13,9271,55,-1.4259759999999986,0]
["2022-10-01",18,9408,0,266.92236000000003,0]
["2022-10-03",13,9408,0,265.05936000000003,0]
["2022-10-04",21,9408,0,0,119.89321799999999]
["2022-10-06",21,9408,0,0,109.805902]
["2022-10-10",4,9408,0,265.35593499999999,0]
["2022-10-10",19,9408,0,0,114.78030899999999]
["2022-10-14",11,9408,0,202.68160399999999,0]
["2022-10-16",7,9408,0,267.67885100000001,0]
["2022-10-17",22,9408,0,265.10979300000002,0]
["2022-10-20",8,9408,0,267.85047300000002,0]
["2022-10-21",11,9408,0,59.983331,0]
["2022-10-23",17,9408,0,220.16971599999999,0]
["2022-10-25",17,9408,0,268.622771,0]
["2022-10-27",6,9408,0,299.81955299999998,0]
["2022-10-29",4,9408,0,265.66605800000002,0]
["2022-10-30",21,9408,0,265.74961100000002,0]
["2022-10-01",24,9466,0,0,14.452352000000005]
["2022-10-05",21,9466,0,0,6.8441279999999978]
["2022-10-08",16,9466,0,0.91631999999999891,0]
["2022-10-10",8,9466,126,-0.1214080000000024,0]
["2022-10-11",23,9466,20,-0.60886400000001117,0]
["2022-10-14",3,9466,0,0,124]
["2022-10-15",9,9466,0,0,17.613759999999999]
["2022-10-18",8,9466,0,0,14.463967999999994]
["2022-10-19",16,9466,18,-0.69468800000001352,0]
["2022-10-21",7,9466,0,0,1.7038079999999951]
["2022-10-23",17,9466,0,0,87.938335999999993]
["2022-10-24",6,9466,17,-0.22723199999998656,0]
["2022-10-26",15,9466,18,-0.35340800000000172,0]
["2022-10-28",3,9466,0,0,17.477376000000007]
["2022-10-30",4,9466,18,-0.13286400000001208,0]
["2022-10-31",12,9466,17,0.51840000000001396,0]
["2022-10-05",10,9482,0,201.48436000000001,0]
["2022-10-13",9,9482,0,200.11403999999999,0]
["2022-10-14",10,9482,0,0,70.86788]
["2022-10-17",21,9482,0,0,14.185759999999988]
["2022-10-19",21,9482,0,0,13.047280000000001]
["2022-10-21",20,9482,0,0,9.4217999999999904]
["2022-10-24",18,9482,0,0,10.966640000000012]
["2022-10-28",19,9482,0,0,9.0309200000000089]
["2022-10-31",20,9482,0,0,9.5304399999999987]
["2022-10-02",12,9492,0,0,88.172108999999978]
["2022-10-03",20,9492,0,0,495.354491]
["2022-10-05",11,9492,0,0,173.96127300000001]
["2022-10-06",24,9492,0,0,38.620908999999983]
["2022-10-08",2,9492,0,0,38.490436000000045]
["2022-10-09",17,9492,0,0,51.585381999999981]
["2022-10-11",1,9492,0,0,53.348018000000025]
["2022-10-12",16,9492,0,0,34.155981999999995]
["2022-10-13",24,9492,0,0,37.830545000000029]
["2022-10-15",19,9492,0,0,37.047709000000054]
["2022-10-16",22,9492,0,0,103.57249100000001]
["2022-10-18",6,9492,0,0,41.488799999999969]
["2022-10-21",3,9492,0,0,39.780109000000039]
["2022-10-21",5,9492,0,0,38.753890999999953]
["2022-10-23",18,9492,0,0,162.78452700000003]
["2022-10-25",21,9492,0,0,43.265235999999959]
["2022-10-27",5,9492,0,0,45.916091000000051]
["2022-10-28",13,9492,0,0,49.778982000000042]
["2022-10-30",7,9492,0,0,35.335254999999961]
["2022-10-31",16,9492,0,0,37.594691000000012]
["2022-10-02",8,9571,0,49.034854000000003,0]
["2022-10-04",23,9571,0,134.64610499999998,0]
["2022-10-07",16,9571,0,0,48.169035000000008]
["2022-10-09",20,9571,0,390.60011700000001,0]
["2022-10-11",10,9571,0,0,149.61220400000002]
["2022-10-13",6,9571,0,239.27072299999998,0]
["2022-10-15",2,9571,0,81.135430999999997,0]
["2022-10-18",5,9571,0,388.99188700000002,0]
["2022-10-20",6,9571,0,391.30816800000002,0]
["2022-10-21",22,9571,0,392.62096100000002,0]
["2022-10-27",21,9571,0,126.68354599999998,0]
["2022-10-28",19,9571,0,392.04384499999998,0]
["2022-10-02",8,9614,0,303.03167999999999,0]
["2022-10-03",17,9614,0,0,120.19763999999998]
["2022-10-05",8,9614,0,0,88.892240000000015]
["2022-10-06",16,9614,0,0,131.04140000000001]
["2022-10-08",7,9614,0,416.72316000000001,0]
["2022-10-08",23,9614,0,282.18203999999997,0]
["2022-10-10",22,9614,0,0,136.93472000000003]
["2022-10-12",13,9614,0,0,131.93472000000003]
["2022-10-13",21,9614,0,0,90.356679999999983]
["2022-10-15",12,9614,0,282.21480000000003,0]
["2022-10-16",20,9614,0,0,65.107759999999985]
["2022-10-19",6,9614,0,0,115.67347999999998]
["2022-10-19",18,9614,0,0,78.388359999999977]
["2022-10-22",15,9614,0,0,140.41896000000003]
["2022-10-23",23,9614,0,281.93340000000001,0]
["2022-10-25",19,9614,0,0,460]
["2022-10-27",18,9614,0,0,321.09227999999996]
["2022-10-01",8,9673,0,7.650353999999993,0]
["2022-10-03",1,9673,0,6.8478159999999662,0]
["2022-10-04",11,9673,0,8.9392820000000484,0]
["2022-10-07",4,9673,0,0,5.9146369999999706]
["2022-10-09",15,9673,0,0,5.8958049999999957]
["2022-10-11",11,9673,0,0,9.9257770000000392]
["2022-10-12",14,9673,0,0,6.591419999999971]
["2022-10-13",23,9673,0,0,6.4364170000000058]
["2022-10-16",15,9673,0,0,6.8297179999999571]
["2022-10-19",14,9673,0,0,5.6625759999999445]
["2022-10-02",8,9747,0,0.362788,0]
["2022-10-02",19,9747,0,0.36373100000000003,0]
["2022-10-05",16,9747,0,1.983039,0]
["2022-10-05",18,9747,0,1.982715,0]
["2022-10-17",15,9747,0,0.50643899999999997,0]
["2022-10-24",23,9747,0,1.0987E-2,0]
["2022-10-26",7,9747,0,2.3467570000000002,0]
["2022-10-28",21,9747,0,0.130242,0]
["2022-10-30",5,9747,0,6.0619999999999997E-3,0]
["2022-10-31",21,9747,0,5.0090000000000004E-3,0]
["2022-10-03",13,9793,0,9.7230000000000007E-3,0]
["2022-10-06",6,9793,0,4.7986000000000001E-2,0]
["2022-10-07",21,9793,0,461.39515899999998,0]
["2022-10-11",8,9793,0,8.3113999999999993E-2,0]
["2022-10-13",19,9793,0,401.29898200000002,0]
["2022-10-15",23,9793,0,288.82239600000003,0]
["2022-10-18",13,9793,0,2.07E-2,0]
["2022-10-21",21,9793,0,422.65573699999999,0]
["2022-10-25",19,9793,0,285.86919499999999,0]
["2022-10-28",1,9793,0,110.511968,0]
["2022-10-30",17,9793,0,15.880977,0]
["2022-10-04",9,9800,0,0,46]
["2022-10-06",2,9800,0,0,9.7888400000000004]
["2022-10-06",18,9800,0,0,20.106000000000002]
["2022-10-09",18,9800,0,1.4216800000000021,0]
["2022-10-11",3,9800,0,0,4.4866480000000024]
["2022-10-12",11,9800,0,0,31.081671999999998]
["2022-10-14",6,9800,0,1.9050160000000034,0]
["2022-10-16",2,9800,0,43.143799999999999,0]
["2022-10-21",21,9800,0,42.876288000000002,0]
["2022-10-22",9,9800,0,1.8998080000000002,0]
["2022-10-23",17,9800,0,1.4323199999999972,0]
["2022-10-25",15,9800,0,1.1900079999999988,0]
["2022-10-26",23,9800,0,41.435807999999994,0]
["2022-10-28",17,9800,0,0,38.043624000000001]
["2022-10-01",18,9832,0,0.59067400000000003,0]
["2022-10-04",11,9832,0,0.59098300000000004,0]
["2022-10-08",17,9832,0,8.4819000000000006E-2,0]
["2022-10-11",10,9832,0,0.58538299999999999,0]
["2022-10-13",21,9832,0,2.3113999999999999E-2,0]
["2022-10-01",23,9852,0,313.26679999999999,0]
["2022-10-02",22,9852,0,313.39839999999998,0]
["2022-10-04",6,9852,0,312.89999999999998,0]
["2022-10-05",21,9852,0,0,49.235520000000008]
["2022-10-07",5,9852,0,312.82607999999999,0]
["2022-10-08",20,9852,0,0,68.204160000000002]
["2022-10-10",18,9852,0,0,49.247279999999989]
["2022-10-11",11,9852,0,0,51.362079999999992]
["2022-10-13",3,9852,0,315.42728,0]
["2022-10-14",12,9852,0,5.9328800000000115,0]
["2022-10-25",23,9852,0,0,52.894079999999974]
["2022-10-27",7,9852,0,0,60.03055999999998]
["2022-10-28",23,9852,0,0,56.580879999999979]
["2022-10-30",15,9852,0,0,20.28352000000001]
["2022-10-01",15,9859,0,102.640979,0]
["2022-10-11",10,9859,210,0.52692400000000816,0]
["2022-10-13",16,9859,0,207.23660000000001,0]
["2022-10-17",19,9859,200,-5.8447000000001026E-2,0]
["2022-10-20",9,9859,0,206.74115,0]
["2022-10-24",13,9859,200,8.7446750000000009,0]
["2022-10-26",20,9859,200,7.2766909999999996,0]
["2022-10-31",17,9859,200,0.99892600000001153,0]
["2022-10-02",1,9870,0,260.47549800000002,0]
["2022-10-03",14,9870,0,190.36070199999995,0]
["2022-10-04",23,9870,0,0,59.227927000000022]
["2022-10-07",20,9870,0,0,99.407075999999961]
["2022-10-07",22,9870,0,0,108.53202899999997]
["2022-10-10",19,9870,0,0,94.097327999999948]
["2022-10-11",11,9870,0,0,96.270833000000039]
["2022-10-13",18,9870,0,0,72.64720699999998]
["2022-10-15",2,9870,0,191.04418499999997,0]
["2022-10-16",18,9870,0,267.60873100000003,0]
["2022-10-18",3,9870,0,238.38329099999999,0]
["2022-10-19",12,9870,0,0,33.110625000000027]
["2022-10-20",17,9870,0,0,91.528646999999978]
["2022-10-22",14,9870,0,0,76.244488000000047]
["2022-10-23",22,9870,0,160.03326600000003,0]
["2022-10-25",13,9870,0,0,97.416487999999958]
["2022-10-26",21,9870,0,0,111.02581899999996]
["2022-10-28",12,9870,0,0,63.212163000000032]
["2022-10-01",24,9894,0,267.18795299999999,0]
["2022-10-03",15,9894,0,286.505225,0]
["2022-10-03",17,9894,0,152.62980400000004,0]
["2022-10-06",19,9894,0,0,88.261425000000031]
["2022-10-08",3,9894,0,746.16198599999996,0]
["2022-10-11",6,9894,0,0,144.399506]
["2022-10-13",23,9894,0,254.92412400000001,0]
["2022-10-15",14,9894,0,0,56.23131699999999]
["2022-10-16",22,9894,0,672.81774600000006,0]
["2022-10-18",11,9894,0,0,104.85985100000005]
["2022-10-20",3,9894,0,326.77395200000001,0]
["2022-10-22",1,9894,0,747.23085800000001,0]
["2022-10-23",1,9894,0,748.07617000000005,0]
["2022-10-24",15,9894,0,0,70.038614000000052]
["2022-10-25",23,9894,0,208.93880000000001,0]
["2022-10-27",14,9894,0,0,79.437192999999979]
["2022-10-28",22,9894,0,210.52555199999995,0]
["2022-10-30",9,9894,0,101.55339900000001,0]
["2022-10-30",10,9894,0,269.56657800000005,0]
["2022-10-30",11,9894,0,382.84658999999999,0]
["2022-10-30",12,9894,0,384.79765799999996,0]
["2022-10-30",13,9894,0,349.480007,0]
["2022-10-30",14,9894,0,383.69942900000001,0]
["2022-10-30",15,9894,0,383.95309799999995,0]
["2022-10-30",16,9894,0,0,53.971251000000052]
["2022-10-30",17,9894,0,205.60684700000002,0]
["2022-10-30",18,9894,0,192.3528,0]
["2022-10-30",19,9894,0,92.340003000000024,0]
["2022-10-30",20,9894,0,135.12886500000002,0]
["2022-10-30",21,9894,0,154.85713099999998,0]
["2022-10-30",22,9894,0,192.05359199999998,0]
["2022-10-30",23,9894,0,192.82363199999998,0]
["2022-10-30",24,9894,0,199.42091600000003,0]
["2022-10-31",1,9894,0,383.07090200000005,0]
["2022-10-31",2,9894,0,749.233113,0]
["2022-10-31",3,9894,0,748.57146499999999,0]
["2022-10-31",4,9894,0,749.17741100000001,0]
["2022-10-31",5,9894,0,749.71786899999995,0]
["2022-10-31",6,9894,0,749.69077100000004,0]
["2022-10-31",7,9894,0,747.29860399999995,0]
["2022-10-31",8,9894,0,534.79389800000001,0]
["2022-10-31",9,9894,0,0,95.622359999999958]
["2022-10-31",10,9894,0,0,97.964094000000046]
["2022-10-31",11,9894,0,0,92.691993000000025]
["2022-10-31",12,9894,0,0,77.584719999999948]
["2022-10-31",13,9894,0,299.92900699999996,0]
["2022-10-31",14,9894,0,81.867658000000006,0]
["2022-10-31",15,9894,0,0,114.44321100000002]
["2022-10-31",16,9894,0,114.294084,0]
["2022-10-31",17,9894,0,0,74.870386000000053]
["2022-10-31",18,9894,0,0,114.21287700000005]
["2022-10-31",19,9894,0,0,126.67918899999995]
["2022-10-31",20,9894,0,0,97.064584999999965]
["2022-10-31",21,9894,0,0,48.906513000000018]
["2022-10-31",22,9894,0,197.08972000000006,0]
["2022-10-31",23,9894,0,257.87707599999999,0]
["2022-10-31",24,9894,0,258.61399600000004,0]
["2022-10-01",1,9921,0,0,2.5450399999999718]
["2022-10-01",2,9921,0,0,2.9997599999999807]
["2022-10-01",3,9921,0,0,3.4931199999999762]
["2022-10-01",4,9921,0,0,2.6329600000000255]
["2022-10-01",5,9921,0,0,3.8559999999999945]
["2022-10-01",6,9921,0,0,4.2412800000000175]
["2022-10-01",7,9921,0,0,4.2670400000000086]
["2022-10-01",8,9921,0,0,2.4722399999999993]
["2022-10-01",9,9921,0,0,1.6372799999999756]
["2022-10-01",10,9921,0,0,2.1043199999999729]
["2022-10-01",11,9921,0,0,2.3120799999999804]
["2022-10-01",12,9921,0,0,1.754320000000007]
["2022-10-01",13,9921,0,0,1.4900000000000091]
["2022-10-01",14,9921,0,0,2.5052800000000275]
["2022-10-01",15,9921,0,0,3.9164799999999786]
["2022-10-01",16,9921,0,0,2.0892000000000053]
["2022-10-01",17,9921,0,0,2.107120000000009]
["2022-10-01",18,9921,0,0,3.2903999999999769]
["2022-10-01",19,9921,0,0,4.1231199999999717]
["2022-10-01",20,9921,0,0,2.1642400000000066]
["2022-10-01",21,9921,0,0,2.4879199999999742]
["2022-10-01",22,9921,0,0,1.5633599999999888]
["2022-10-01",23,9921,0,0,2.7472000000000207]
["2022-10-02",3,9921,0,0,2.6542400000000157]
["2022-10-02",4,9921,0,0,2.5377599999999916]
["2022-10-02",5,9921,0,0,2.9577600000000075]
["2022-10-02",6,9921,0,0,3.4852799999999888]
["2022-10-02",7,9921,0,0,4.5251999999999839]
["2022-10-02",8,9921,0,0,4.4591199999999844]
["2022-10-02",9,9921,0,0,3.2321600000000217]
["2022-10-02",10,9921,0,0,2.5360800000000268]
["2022-10-02",11,9921,0,0,2.4644000000000119]
["2022-10-02",15,9921,0,0,1.4311999999999898]
["2022-10-02",17,9921,0,0,1.7039199999999823]
["2022-10-02",18,9921,0,0,3.1946399999999926]
["2022-10-02",19,9921,0,0,4.1740800000000036]
["2022-10-02",20,9921,0,0,2.8899999999999864]
["2022-10-02",21,9921,0,0,4.3913600000000201]
["2022-10-02",22,9921,0,0,5.4105599999999754]
["2022-10-02",23,9921,0,0,5.2559999999999718]
["2022-10-02",24,9921,0,0,3.532320000000027]
["2022-10-03",1,9921,0,0,3.9399999999999977]
["2022-10-03",2,9921,0,0,3.8436800000000062]
["2022-10-03",3,9921,0,0,4.0469600000000128]
["2022-10-03",4,9921,0,0,2.204560000000015]
["2022-10-03",5,9921,0,0,1.8075200000000109]
["2022-10-03",6,9921,0,0,3.1240799999999922]
["2022-10-03",7,9921,0,0,3.3324000000000069]
["2022-10-03",8,9921,0,0,2.0595200000000204]
["2022-10-03",9,9921,0,0,3.6739999999999782]
["2022-10-03",10,9921,0,0,5.7342399999999998]
["2022-10-03",11,9921,0,0,6.0629599999999755]
["2022-10-03",12,9921,0,0,4.8897600000000239]
["2022-10-03",13,9921,0,0,4.7296000000000049]
["2022-10-03",14,9921,0,0,5.001199999999983]
["2022-10-03",15,9921,0,0,5.5108000000000175]
["2022-10-03",16,9921,0,0,3.0232799999999997]
["2022-10-03",17,9921,0,0,2.4425600000000145]
["2022-10-03",18,9921,0,0,3.0641600000000153]
["2022-10-03",19,9921,0,0,3.9607199999999807]
["2022-10-03",21,9921,0,0,2.2090400000000159]
["2022-10-03",22,9921,0,0,2.5909599999999955]
["2022-10-03",23,9921,0,0,3.119039999999984]
["2022-10-03",24,9921,0,0,3.1638399999999933]
["2022-10-04",1,9921,0,0,4.133199999999988]
["2022-10-04",2,9921,0,0,4.9799199999999928]
["2022-10-04",3,9921,0,0,6.2315199999999891]
["2022-10-04",4,9921,0,0,4.9625599999999963]
["2022-10-04",5,9921,0,0,4.3527199999999766]
["2022-10-04",6,9921,0,0,4.7951199999999972]
["2022-10-04",7,9921,0,0,4.070479999999975]
["2022-10-04",8,9921,0,0,2.7141599999999926]
["2022-10-04",9,9921,0,0,3.8492800000000216]
["2022-10-04",10,9921,0,0,3.2836800000000039]
["2022-10-04",11,9921,0,0,3.7411999999999921]
["2022-10-04",14,9921,0,0,2.1222399999999766]
["2022-10-04",15,9921,0,0,4.6220799999999826]
["2022-10-04",16,9921,0,0,3.8263200000000097]
["2022-10-04",17,9921,0,0,4.0385600000000181]
["2022-10-04",18,9921,0,0,4.7038400000000138]
["2022-10-04",19,9921,0,0,3.7300000000000182]
["2022-10-04",20,9921,0,0,3.2035999999999945]
["2022-10-04",21,9921,0,0,3.3536799999999971]
["2022-10-04",22,9921,0,0,5.2761600000000044]
["2022-10-04",23,9921,0,0,5.560639999999978]
["2022-10-04",24,9921,0,0,3.615760000000023]
["2022-10-05",1,9921,0,0,2.4246400000000108]
["2022-10-05",2,9921,0,0,4.5386399999999867]
["2022-10-05",3,9921,0,0,5.3041600000000244]
["2022-10-05",4,9921,0,0,2.875440000000026]
["2022-10-05",5,9921,0,0,1.9419199999999819]
["2022-10-05",6,9921,0,0,2.6043999999999983]
["2022-10-05",7,9921,0,0,3.984800000000007]
["2022-10-05",8,9921,0,0,3.5356800000000135]
["2022-10-05",9,9921,0,0,4.6931999999999903]
["2022-10-05",10,9921,0,0,4.021759999999972]
["2022-10-05",11,9921,0,0,4.6579199999999901]
["2022-10-05",12,9921,0,0,1.478240000000028]
["2022-10-05",13,9921,0,0,1.7901600000000144]
["2022-10-05",14,9921,0,0,1.9301600000000008]
["2022-10-05",15,9921,0,0,2.1956000000000131]
["2022-10-05",16,9921,0,0,1.3964799999999968]
["2022-10-05",17,9921,0,0,1.9805600000000254]
["2022-10-05",18,9921,0,0,2.1407199999999875]
["2022-10-05",19,9921,0,0,2.5786400000000071]
["2022-10-05",20,9921,0,0,1.4625599999999963]
["2022-10-05",21,9921,0,0,1.7509600000000205]
["2022-10-05",23,9921,0,0,1.6596799999999803]
["2022-10-06",3,9921,0,0,1.6109599999999773]
["2022-10-06",6,9921,0,0,1.9536800000000198]
["2022-10-06",7,9921,0,0,2.4879199999999742]
["2022-10-06",8,9921,0,0,1.5510400000000004]
["2022-10-06",9,9921,0,0,1.429520000000025]
["2022-10-06",10,9921,0,0,2.2219200000000114]
["2022-10-06",11,9921,0,0,2.1121600000000171]
["2022-10-06",14,9921,0,0,2.4615999999999758]
["2022-10-06",15,9921,0,0,2.4688800000000128]
["2022-10-06",17,9921,0,0,1.642879999999991]
["2022-10-06",18,9921,0,0,2.0662399999999934]
["2022-10-06",19,9921,0,0,2.2633599999999774]
["2022-10-06",23,9921,0,0,3.1425600000000031]
["2022-10-07",2,9921,0,0,1.6641599999999812]
["2022-10-07",3,9921,0,0,2.5220800000000168]
["2022-10-07",6,9921,0,0,1.8310399999999731]
["2022-10-07",7,9921,0,0,3.3385599999999727]
["2022-10-07",8,9921,0,0,2.7819200000000137]
["2022-10-07",9,9921,0,0,2.144079999999974]
["2022-10-07",10,9921,0,0,1.6064799999999764]
["2022-10-07",11,9921,0,0,2.5265600000000177]
["2022-10-07",14,9921,0,0,1.7442399999999907]
["2022-10-07",15,9921,0,0,2.9320000000000164]
["2022-10-07",17,9921,0,0,2.2056799999999726]
["2022-10-07",18,9921,0,0,2.3260799999999904]
["2022-10-07",19,9921,0,0,3.5491200000000163]
["2022-10-07",20,9921,0,0,2.2235999999999763]
["2022-10-07",21,9921,0,0,2.4212800000000243]
["2022-10-07",22,9921,0,0,3.6891200000000026]
["2022-10-07",23,9921,0,0,5.4200799999999845]
["2022-10-07",24,9921,0,0,3.8095200000000204]
["2022-10-08",1,9921,0,0,3.5026399999999853]
["2022-10-08",2,9921,0,0,3.8543199999999729]
["2022-10-08",3,9921,0,0,4.2149600000000191]
["2022-10-08",4,9921,0,0,2.0360000000000014]
["2022-10-08",5,9921,0,0,1.6440000000000055]
["2022-10-08",6,9921,0,0,2.2353600000000142]
["2022-10-08",7,9921,0,0,4.1847200000000271]
["2022-10-08",8,9921,0,0,2.5948799999999892]
["2022-10-08",9,9921,0,0,3.5429599999999937]
["2022-10-08",10,9921,0,0,3.2450400000000172]
["2022-10-08",11,9921,0,0,3.1940799999999854]
["2022-10-08",12,9921,0,0,1.8248800000000074]
["2022-10-08",15,9921,0,0,3.6336800000000267]
["2022-10-08",16,9921,0,0,1.7190400000000068]
["2022-10-08",18,9921,0,0,2.2028799999999933]
["2022-10-08",19,9921,0,0,3.8453600000000279]
["2022-10-08",20,9921,0,0,2.7449599999999919]
["2022-10-08",21,9921,0,0,1.9766399999999749]
["2022-10-08",22,9921,0,0,3.1352800000000229]
["2022-10-08",23,9921,0,0,4.195920000000001]
["2022-10-08",24,9921,0,0,3.1011199999999803]
["2022-10-09",1,9921,0,0,3.2148000000000252]
["2022-10-09",2,9921,0,0,3.0479199999999764]
["2022-10-09",3,9921,0,0,2.9572000000000003]
["2022-10-09",4,9921,0,0,2.3154400000000237]
["2022-10-09",5,9921,0,0,2.3826399999999808]
["2022-10-09",6,9921,0,0,4.0183999999999855]
["2022-10-09",7,9921,0,0,3.6051199999999994]
["2022-10-09",8,9921,0,0,1.8943199999999933]
["2022-10-09",9,9921,0,0,2.0987200000000144]
["2022-10-09",10,9921,0,0,4.1001600000000167]
["2022-10-09",11,9921,0,0,3.6152000000000157]
["2022-10-09",12,9921,0,0,2.7483199999999783]
["2022-10-09",13,9921,0,0,2.587600000000009]
["2022-10-09",14,9921,0,0,4.4378399999999942]
["2022-10-09",15,9921,0,0,4.6047199999999862]
["2022-10-09",16,9921,0,0,2.7931199999999876]
["2022-10-09",17,9921,0,0,1.7436799999999835]
["2022-10-09",18,9921,0,0,2.334479999999985]
["2022-10-09",19,9921,0,0,4.5005600000000072]
["2022-10-09",20,9921,0,0,3.7115200000000073]
["2022-10-09",21,9921,0,0,3.743440000000021]
["2022-10-09",22,9921,0,0,4.1214400000000069]
["2022-10-09",23,9921,0,0,4.3992000000000075]
["2022-10-09",24,9921,0,0,2.3557599999999752]
["2022-10-10",1,9921,0,0,1.8618399999999724]
["2022-10-10",2,9921,0,0,2.7550400000000081]
["2022-10-10",3,9921,0,0,3.6515999999999735]
["2022-10-10",4,9921,0,0,2.0880799999999908]
["2022-10-10",5,9921,0,0,3.7563200000000165]
["2022-10-10",6,9921,0,0,4.1388000000000034]
["2022-10-10",7,9921,0,0,5.7633599999999774]
["2022-10-10",8,9921,0,0,4.4036800000000085]
["2022-10-10",9,9921,0,0,6.0411199999999781]
["2022-10-10",10,9921,0,0,8.1976799999999912]
["2022-10-10",11,9921,0,0,7.9495999999999754]
["2022-10-10",12,9921,0,0,5.0740000000000123]
["2022-10-10",13,9921,0,0,4.1063199999999824]
["2022-10-10",14,9921,0,0,5.1014400000000251]
["2022-10-10",15,9921,0,0,5.5337599999999725]
["2022-10-10",16,9921,0,0,4.676400000000001]
["2022-10-10",17,9921,0,0,3.8716800000000262]
["2022-10-10",18,9921,0,0,4.4081600000000094]
["2022-10-10",19,9921,0,0,5.0471200000000067]
["2022-10-10",20,9921,0,0,2.9919199999999933]
["2022-10-10",21,9921,0,0,2.0763200000000097]
["2022-10-10",22,9921,0,0,4.6175999999999817]
["2022-10-10",23,9921,0,0,4.9883199999999874]
["2022-10-10",24,9921,0,0,3.0199200000000133]
["2022-10-11",1,9921,0,0,3.1117600000000039]
["2022-10-11",2,9921,0,0,3.4483200000000238]
["2022-10-11",3,9921,0,0,3.9271200000000022]
["2022-10-11",4,9921,0,0,2.7332000000000107]
["2022-10-11",5,9921,0,0,3.8716800000000262]
["2022-10-11",6,9921,0,0,5.7947199999999839]
["2022-10-11",7,9921,0,0,5.7096000000000231]
["2022-10-11",8,9921,0,0,3.1901599999999917]
["2022-10-11",9,9921,0,0,1.9755200000000173]
["2022-10-11",10,9921,0,0,4.810799999999972]
["2022-10-11",11,9921,0,0,41.004160000000013]
["2022-10-11",12,9921,0,0,3.4847199999999816]
["2022-10-11",13,9921,0,0,3.6292000000000257]
["2022-10-11",14,9921,0,0,5.2067200000000184]
["2022-10-11",15,9921,0,0,5.5079999999999814]
["2022-10-11",16,9921,0,0,3.4780000000000086]
["2022-10-11",17,9921,0,0,3.7988799999999969]
["2022-10-11",18,9921,0,0,8.5398400000000265]
["2022-10-11",19,9921,0,0,6.6481600000000185]
["2022-10-11",20,9921,0,0,23.850240000000014]
["2022-10-11",21,9921,0,0,29.719040000000007]
["2022-10-11",22,9921,0,0,28.165040000000005]
["2022-10-11",23,9921,0,0,26.504079999999988]
["2022-10-11",24,9921,0,0,25.041359999999997]
["2022-10-12",1,9921,0,0,26.757200000000012]
["2022-10-12",2,9921,0,0,26.047680000000014]
["2022-10-12",3,9921,0,0,27.98975999999999]
["2022-10-12",4,9921,0,0,27.714799999999997]
["2022-10-12",5,9921,0,0,25.692640000000011]
["2022-10-12",6,9921,0,0,26.788000000000011]
["2022-10-12",7,9921,0,0,24.827439999999996]
["2022-10-12",8,9921,0,0,23.251599999999996]
["2022-10-12",9,9921,0,0,23.650319999999994]
["2022-10-12",10,9921,0,0,33.037599999999998]
["2022-10-12",11,9921,0,0,48.761279999999999]
["2022-10-12",12,9921,0,0,27.86936]
["2022-10-12",13,9921,0,0,21.91264000000001]
["2022-10-12",14,9921,0,0,4.1231199999999717]
["2022-10-12",15,9921,0,0,5.2167999999999779]
["2022-10-12",16,9921,0,0,2.0668000000000006]
["2022-10-12",17,9921,0,0,3.6510400000000232]
["2022-10-12",18,9921,0,0,3.2047200000000089]
["2022-10-12",19,9921,0,0,3.810639999999978]
["2022-10-12",20,9921,0,0,1.8898399999999924]
["2022-10-12",21,9921,0,0,1.6955199999999877]
["2022-10-12",22,9921,0,0,1.598639999999989]
["2022-10-12",23,9921,0,14.957600000000014,0]
["2022-10-12",24,9921,0,118.29432,0]
["2022-10-13",1,9921,0,3.2261600000000001,0]
["2022-10-01",16,9983,0,27.189387,0]
["2022-10-01",17,9983,0,78.091936000000004,0]
["2022-10-01",18,9983,0,270.776769,0]
["2022-10-01",19,9983,0,426.48577999999998,0]
["2022-10-01",20,9983,0,423.34882800000003,0]
["2022-10-01",21,9983,0,422.893576,0]
["2022-10-01",22,9983,0,422.94442900000001,0]
["2022-10-01",23,9983,0,422.75023199999998,0]
["2022-10-01",24,9983,0,424.20938100000001,0]
["2022-10-02",1,9983,0,411.42061000000001,0]
["2022-10-02",2,9983,0,25.127901000000001,0]
["2022-10-02",16,9983,0,13.104696000000001,0]
["2022-10-02",17,9983,0,75.329245,0]
["2022-10-02",18,9983,0,309.88605999999999,0]
["2022-10-02",19,9983,0,423.38852700000001,0]
["2022-10-02",20,9983,0,421.58989600000001,0]
["2022-10-02",21,9983,0,153.63754800000001,0]
["2022-10-04",7,9983,0,16.437854999999999,0]
["2022-10-04",8,9983,0,84.370065999999994,0]
["2022-10-04",9,9983,0,288.63365800000003,0]
["2022-10-04",10,9983,0,447.83268299999997,0]
["2022-10-04",11,9983,0,459.10674,0]
["2022-10-04",12,9983,0,432.66920099999999,0]
["2022-10-04",13,9983,0,422.70118000000002,0]
["2022-10-04",14,9983,0,423.94354499999997,0]
["2022-10-04",15,9983,0,422.20525900000001,0]
["2022-10-04",16,9983,0,424.29078700000002,0]
["2022-10-04",17,9983,0,424.10947599999997,0]
["2022-10-04",18,9983,0,422.58021300000001,0]
["2022-10-04",19,9983,0,423.06463300000001,0]
["2022-10-04",20,9983,0,421.73067700000001,0]
["2022-10-04",21,9983,0,420.975641,0]
["2022-10-04",22,9983,0,150.28651600000001,0]
["2022-10-07",14,9983,0,34.964216999999998,0]
["2022-10-07",15,9983,0,74.424144999999996,0]
["2022-10-07",16,9983,0,81.243575000000007,0]
["2022-10-07",17,9983,0,93.038979999999995,0]
["2022-10-07",18,9983,0,279.86761000000001,0]
["2022-10-07",19,9983,0,422.89960300000001,0]
["2022-10-07",20,9983,0,422.47067900000002,0]
["2022-10-07",21,9983,0,422.09198300000003,0]
["2022-10-07",22,9983,0,130.98343199999999,0]
["2022-10-08",16,9983,0,25.365884000000001,0]
["2022-10-08",17,9983,0,95.804719000000006,0]
["2022-10-08",18,9983,0,383.61551300000002,0]
["2022-10-08",19,9983,0,423.30143900000002,0]
["2022-10-08",20,9983,0,421.97253999999998,0]
["2022-10-08",21,9983,0,422.18392,0]
["2022-10-08",22,9983,0,422.91782499999999,0]
["2022-10-08",23,9983,0,422.84833500000002,0]
["2022-10-08",24,9983,0,140.097137,0]
["2022-10-09",16,9983,0,25.278935000000001,0]
["2022-10-09",17,9983,0,72.211968999999996,0]
["2022-10-09",18,9983,0,182.09354999999999,0]
["2022-10-09",19,9983,0,422.23255599999999,0]
["2022-10-09",20,9983,0,420.71257800000001,0]
["2022-10-09",21,9983,0,364.55547200000001,0]
["2022-10-10",17,9983,0,57.950955999999998,0]
["2022-10-10",18,9983,0,202.48339000000001,0]
["2022-10-10",19,9983,0,422.92440599999998,0]
["2022-10-10",20,9983,0,422.39585399999999,0]
["2022-10-10",21,9983,0,365.99639999999999,0]
["2022-10-12",16,9983,0,65.074881000000005,0]
["2022-10-12",17,9983,0,95.870883000000006,0]
["2022-10-12",18,9983,0,367.23592500000001,0]
["2022-10-12",19,9983,0,424.63269400000001,0]
["2022-10-12",20,9983,0,423.988855,0]
["2022-10-12",21,9983,0,423.30019199999998,0]
["2022-10-12",22,9983,0,350.964901,0]
["2022-10-13",15,9983,0,26.534672,0]
["2022-10-13",16,9983,0,71.747433000000001,0]
["2022-10-13",17,9983,0,195.90880300000001,0]
["2022-10-13",18,9983,0,424.30575199999998,0]
["2022-10-13",19,9983,0,424.327021,0]
["2022-10-13",20,9983,0,423.63849699999997,0]
["2022-10-13",21,9983,0,423.96530000000001,0]
["2022-10-13",22,9983,0,422.77704299999999,0]
["2022-10-13",23,9983,0,422.43312700000001,0]
["2022-10-13",24,9983,0,294.804193,0]
["2022-10-14",14,9983,0,26.873114999999999,0]
["2022-10-14",15,9983,0,148.64390700000001,0]
["2022-10-14",16,9983,0,415.328463,0]
["2022-10-14",17,9983,0,422.971518,0]
["2022-10-14",18,9983,0,422.41206599999998,0]
["2022-10-14",19,9983,0,422.03489500000001,0]
["2022-10-14",20,9983,0,421.49331699999999,0]
["2022-10-14",21,9983,0,421.73053800000002,0]
["2022-10-14",22,9983,0,421.61075,0]
["2022-10-14",23,9983,0,423.218301,0]
["2022-10-14",24,9983,0,295.60911099999998,0]
["2022-10-15",18,9983,0,20.93703,0]
["2022-10-15",19,9983,0,71.590509999999995,0]
["2022-10-15",20,9983,0,266.47192899999999,0]
["2022-10-15",21,9983,0,424.36692799999997,0]
["2022-10-15",22,9983,0,423.96571599999999,0]
["2022-10-15",23,9983,0,423.444299,0]
["2022-10-15",24,9983,0,424.327853,0]
["2022-10-16",1,9983,0,345.95636400000001,0]
["2022-10-17",17,9983,0,46.284900999999998,0]
["2022-10-17",18,9983,0,86.722606999999996,0]
["2022-10-17",19,9983,0,267.42677400000002,0]
["2022-10-17",20,9983,0,420.073035,0]
["2022-10-17",21,9983,0,420.612326,0]
["2022-10-17",22,9983,0,421.107347,0]
["2022-10-17",23,9983,0,423.06435599999998,0]
["2022-10-17",24,9983,0,363.58372300000002,0]
["2022-10-18",15,9983,0,19.578755999999998,0]
["2022-10-18",16,9983,0,77.319787000000005,0]
["2022-10-18",17,9983,0,207.690212,0]
["2022-10-18",18,9983,0,423.47997900000001,0]
["2022-10-18",19,9983,0,422.776073,0]
["2022-10-18",20,9983,0,421.44883800000002,0]
["2022-10-18",21,9983,0,422.84556300000003,0]
["2022-10-18",22,9983,0,422.12253700000002,0]
["2022-10-18",23,9983,0,421.86660799999999,0]
["2022-10-18",24,9983,0,413.71834899999999,0]
["2022-10-19",1,9983,0,69.380551999999994,0]
["2022-10-20",16,9983,0,25.676960000000001,0]
["2022-10-20",17,9983,0,83.218113000000002,0]
["2022-10-20",18,9983,0,218.717556,0]
["2022-10-20",19,9983,0,422.45827700000001,0]
["2022-10-20",20,9983,0,421.25256200000001,0]
["2022-10-20",21,9983,0,422.67921799999999,0]
["2022-10-20",22,9983,0,420.94370199999997,0]
["2022-10-20",23,9983,0,138.098905,0]
["2022-10-21",6,9983,0,24.543852999999999,0]
["2022-10-21",7,9983,0,77.428213999999997,0]
["2022-10-21",8,9983,0,295.25986,0]
["2022-10-21",9,9983,0,422.64928800000001,0]
["2022-10-21",10,9983,0,130.86419799999999,0]
["2022-10-21",15,9983,0,44.166255999999997,0]
["2022-10-21",16,9983,0,240.36341100000001,0]
["2022-10-21",17,9983,0,422.875632,0]
["2022-10-21",18,9983,0,424.06097899999997,0]
["2022-10-21",19,9983,0,423.473051,0]
["2022-10-21",20,9983,0,421.15293500000001,0]
["2022-10-21",21,9983,0,422.85609399999998,0]
["2022-10-21",22,9983,0,423.17548499999998,0]
["2022-10-21",23,9983,0,422.84992899999997,0]
["2022-10-21",24,9983,0,295.43195700000001,0]
["2022-10-22",15,9983,0,49.083202,0]
["2022-10-22",16,9983,0,98.966127,0]
["2022-10-22",17,9983,0,382.87024700000001,0]
["2022-10-22",18,9983,0,424.72255200000001,0]
["2022-10-22",19,9983,0,423.72717699999998,0]
["2022-10-22",20,9983,0,422.49631299999999,0]
["2022-10-22",21,9983,0,422.69944700000002,0]
["2022-10-22",22,9983,0,424.12908199999998,0]
["2022-10-22",23,9983,0,423.91507000000001,0]
["2022-10-22",24,9983,0,425.775778,0]
["2022-10-23",1,9983,0,343.771278,0]
["2022-10-23",16,9983,0,19.975742,0]
["2022-10-23",17,9983,0,72.267049,0]
["2022-10-23",18,9983,0,231.89084199999999,0]
["2022-10-23",19,9983,0,421.84582399999999,0]
["2022-10-23",20,9983,0,421.75187699999998,0]
["2022-10-23",21,9983,0,423.51489700000002,0]
["2022-10-23",22,9983,0,427.10246000000001,0]
["2022-10-23",23,9983,0,423.11486300000001,0]
["2022-10-23",24,9983,0,424.36,0]
["2022-10-24",1,9983,0,212.42605499999999,0]
["2022-10-24",7,9983,0,60.174562999999999,0]
["2022-10-24",8,9983,0,213.22175999999999,0]
["2022-10-24",9,9983,0,422.04986000000002,0]
["2022-10-24",10,9983,0,362.398099,0]
["2022-10-24",16,9983,0,66.398860999999997,0]
["2022-10-24",17,9983,0,262.74303099999997,0]
["2022-10-24",18,9983,0,420.530574,0]
["2022-10-24",19,9983,0,422.44830000000002,0]
["2022-10-24",20,9983,0,420.67980699999998,0]
["2022-10-24",21,9983,0,420.48325399999999,0]
["2022-10-24",22,9983,0,421.62522999999999,0]
["2022-10-24",23,9983,0,422.33841899999999,0]
["2022-10-24",24,9983,0,397.31160199999999,0]
["2022-10-25",1,9983,0,21.741325,0]
["2022-10-26",16,9983,0,22.895980000000002,0]
["2022-10-26",17,9983,0,76.015207000000004,0]
["2022-10-26",18,9983,0,129.68966,0]
["2022-10-26",19,9983,0,419.78267399999999,0]
["2022-10-26",20,9983,0,422.29213900000002,0]
["2022-10-26",21,9983,0,422.96126500000003,0]
["2022-10-26",22,9983,0,422.65344499999998,0]
["2022-10-26",23,9983,0,422.32636400000001,0]
["2022-10-26",24,9983,0,398.25723199999999,0]
["2022-10-27",1,9983,0,183.75763499999999,0]
["2022-10-27",15,9983,0,8.6259589999999999,0]
["2022-10-27",16,9983,0,94.322913999999997,0]
["2022-10-27",17,9983,0,219.673441,0]
["2022-10-27",18,9983,0,224.64269400000001,0]
["2022-10-27",19,9983,0,225.90217200000001,0]
["2022-10-27",20,9983,0,226.34509199999999,0]
["2022-10-27",21,9983,0,226.39511400000001,0]
["2022-10-27",22,9983,0,226.414028,0]
["2022-10-27",23,9983,0,75.532865000000001,0]
["2022-10-28",14,9983,0,13.392910000000001,0]
["2022-10-28",15,9983,0,100.85614099999999,0]
["2022-10-28",16,9983,0,220.964304,0]
["2022-10-28",17,9983,0,224.793521,0]
["2022-10-28",18,9983,0,225.89586800000001,0]
["2022-10-28",19,9983,0,226.33525399999999,0]
["2022-10-28",20,9983,0,226.780114,0]
["2022-10-28",21,9983,0,227.40434500000001,0]
["2022-10-28",22,9983,0,111.520793,0]