{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":67297,"n_cols":10,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[0,0,1,0],[0,1,1,1],[0,2,1,2],[0,3,0,4]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["거래일","시간","코드","실계통기반 제약발전량",null,"실계통기반 제약비발전량","(단위 : MWh)",null,"ㅇ 2022년 9월부터 실계통기반 하루전시장이 도입됨에 따라 제약발전량 및 제약비발전량 산정 기준이 변경되었습니다."]
[null,null,null,"발전사업자 요구","계통운영자 요구","-",null,null,"ㅇ 해당 제약발전량 및 제약비발전량은 통계 연속성을 확보하기 위해 별도로 만든 값이며, 배출권 할당 등 여타 사용 목적을 위해 산정한 값과 차이가 있을 수 있습니다."]
["2022-11-01",1,1066,0,24.181082000000004,0,null,{"$f":" SUM(D:D)","v":260999.24900000001},{"$f":" SUM(E:E)","v":5005375.9144350188},5020768.7341890112]
["2022-11-01",2,1066,0,21.936372000000006,0]
["2022-11-01",3,1066,0,31.284821000000022,0]
["2022-11-01",4,1066,0,25.189301,0]
["2022-11-01",5,1066,0,25.021665999999982,0]
["2022-11-01",6,1066,0,7.6363269999999943,0]
["2022-11-01",7,1066,0,21.404729999999972,0]
["2022-11-01",8,1066,0,21.418285000000026,0]
["2022-11-01",10,1066,0,22.374703000000011,0]
["2022-11-01",11,1066,0,76.954208999999992,0]
["2022-11-01",12,1066,0,61.290733999999986,0]
["2022-11-01",13,1066,0,19.153735999999981,0]
["2022-11-01",14,1066,0,30.056382999999983,0]
["2022-11-01",15,1066,0,64.838987999999972,0]
["2022-11-01",16,1066,0,36.667446999999981,0]
["2022-11-01",17,1066,0,36.945242000000007,0]
["2022-11-01",18,1066,0,16.137537000000009,0]
["2022-11-01",19,1066,0,32.031147999999973,0]
["2022-11-01",20,1066,0,33.415331999999978,0]
["2022-11-01",21,1066,0,34.02999299999999,0]
["2022-11-01",22,1066,0,51.142327000000023,0]
["2022-11-01",23,1066,0,20.128295999999978,0]
["2022-11-01",24,1066,0,13.568188000000021,0]
["2022-11-02",1,1066,0,49.010188000000028,0]
["2022-11-02",2,1066,0,74.395696999999984,0]
["2022-11-02",3,1066,0,79.678587999999991,0]
["2022-11-02",4,1066,0,78.035767000000021,0]
["2022-11-02",5,1066,0,79.985119999999995,0]
["2022-11-02",6,1066,0,61.857397999999989,0]
["2022-11-02",7,1066,0,62.69078300000001,0]
["2022-11-02",8,1066,0,45.811540999999977,0]
["2022-11-02",9,1066,0,45.645503000000019,0]
["2022-11-02",10,1066,0,67.312814000000003,0]
["2022-11-02",11,1066,0,0,21.340441999999996]
["2022-11-02",12,1066,0,0,29.66868199999999]
["2022-11-02",13,1066,0,0,7.1697179999999889]
["2022-11-02",14,1066,0,0,54.803537000000006]
["2022-11-02",15,1066,0,0,44.042980999999997]
["2022-11-02",17,1066,0,35.546689000000015,0]
["2022-11-02",18,1066,0,35.021433000000002,0]
["2022-11-02",19,1066,0,15.888480000000015,0]
["2022-11-02",20,1066,0,21.382347999999979,0]
["2022-11-02",21,1066,0,16.123404999999991,0]
["2022-11-02",22,1066,0,34.331735999999978,0]
["2022-11-02",23,1066,0,52.513738999999987,0]
["2022-11-02",24,1066,0,53.296035000000018,0]
["2022-11-03",1,1066,0,71.629707999999994,0]
["2022-11-03",2,1066,0,70.885729000000026,0]
["2022-11-03",3,1066,0,87.929412000000013,0]
["2022-11-03",4,1066,0,88.809096000000011,0]
["2022-11-03",5,1066,0,71.613742999999999,0]
["2022-11-03",6,1066,0,72.93087300000002,0]
["2022-11-03",7,1066,0,53.051766999999984,0]
["2022-11-03",8,1066,0,54.206052,0]
["2022-11-03",9,1066,0,36.472670999999991,0]
["2022-11-03",10,1066,0,33.686740999999984,0]
["2022-11-03",11,1066,0,85.47644200000002,0]
["2022-11-03",12,1066,0,78.303269999999998,0]
["2022-11-03",13,1066,0,31.977811999999972,0]
["2022-11-03",14,1066,0,47.316378999999984,0]
["2022-11-03",15,1066,0,85.912291999999979,0]
["2022-11-03",16,1066,0,36.107068000000027,0]
["2022-11-03",17,1066,0,18.669621000000006,0]
["2022-11-03",18,1066,0,19.001696999999979,0]
["2022-11-03",19,1066,0,18.086889999999983,0]
["2022-11-03",20,1066,0,35.495600000000024,0]
["2022-11-03",21,1066,0,34.437106000000028,0]
["2022-11-03",22,1066,0,34.017221000000006,0]
["2022-11-03",23,1066,0,52.403578999999979,0]
["2022-11-03",24,1066,0,51.495158000000004,0]
["2022-11-04",1,1066,0,68.055095999999992,0]
["2022-11-04",2,1066,0,69.67716200000001,0]
["2022-11-04",3,1066,0,69.410543000000018,0]
["2022-11-04",4,1066,0,67.893846999999994,0]
["2022-11-04",5,1066,0,71.168313000000012,0]
["2022-11-04",6,1066,0,71.751042999999981,0]
["2022-11-04",7,1066,0,51.381804999999986,0]
["2022-11-04",8,1066,0,44.992525000000001,0]
["2022-11-04",9,1066,0,31.406907999999987,0]
["2022-11-04",10,1066,0,9.3391030000000228,0]
["2022-11-04",11,1066,0,0,14.301377000000002]
["2022-11-04",12,1066,0,0,36.164146000000017]
["2022-11-04",13,1066,0,0,25.706115000000011]
["2022-11-04",14,1066,0,0,45.506991000000028]
["2022-11-04",15,1066,0,0,22.803670000000011]
["2022-11-04",17,1066,0,20.33159999999998,0]
["2022-11-04",18,1066,0,16.827234999999973,0]
["2022-11-04",19,1066,0,15.596316999999999,0]
["2022-11-04",22,1066,0,23.82821899999999,0]
["2022-11-04",23,1066,0,42.311964999999987,0]
["2022-11-04",24,1066,0,54.087910000000022,0]
["2022-11-05",1,1066,0,70.002852000000019,0]
["2022-11-05",2,1066,0,71.385440000000017,0]
["2022-11-05",3,1066,0,70.585582999999986,0]
["2022-11-05",4,1066,0,73.695606999999995,0]
["2022-11-05",5,1066,0,74.485884999999996,0]
["2022-11-05",6,1066,0,73.085735999999997,0]
["2022-11-05",7,1066,0,72.969190000000026,0]
["2022-11-05",8,1066,0,21.427081999999984,0]
["2022-11-05",9,1066,0,0,72.319759999999974]
["2022-11-05",10,1066,0,0,138.04778099999999]
["2022-11-05",11,1066,0,0,214.03583]
["2022-11-05",12,1066,0,0,312]
["2022-11-05",13,1066,0,0,280]
["2022-11-05",14,1066,0,0,305]
["2022-11-05",15,1066,0,0,312]
["2022-11-05",16,1066,0,0,312]
["2022-11-05",17,1066,0,0,341]
["2022-11-05",18,1066,0,0,373]
["2022-11-05",19,1066,0,0,391]
["2022-11-05",20,1066,0,0,391]
["2022-11-05",21,1066,0,0,391]
["2022-11-05",22,1066,0,0,391]
["2022-11-05",23,1066,0,0,373]
["2022-11-05",24,1066,0,0,373]
["2022-11-08",1,1066,0,0,26.326480000000004]
["2022-11-08",2,1066,0,0,25.938525000000027]
["2022-11-08",3,1066,0,0,26.214722999999992]
["2022-11-08",4,1066,0,0,9.0688630000000217]
["2022-11-08",5,1066,0,0,26.101369999999974]
["2022-11-08",6,1066,0,0,25.590483000000006]
["2022-11-08",7,1066,0,0,37.290609000000018]
["2022-11-08",8,1066,0,0,27.440069999999992]
["2022-11-08",9,1066,0,0,46.206399999999974]
["2022-11-08",10,1066,0,0,18.125860999999986]
["2022-11-08",11,1066,0,0,23.81746099999998]
["2022-11-08",12,1066,0,0,24.772963000000004]
["2022-11-08",13,1066,0,0,25.488204999999994]
["2022-11-08",14,1066,0,0,25.952792999999986]
["2022-11-08",15,1066,0,0,45.622754999999984]
["2022-11-08",16,1066,0,0,47.51075800000001]
["2022-11-08",17,1066,0,0,46.829279999999983]
["2022-11-08",18,1066,0,0,49.762090000000001]
["2022-11-08",19,1066,0,0,48.911143999999979]
["2022-11-08",20,1066,0,0,28.505763000000002]
["2022-11-08",21,1066,0,0,30.688208999999972]
["2022-11-08",22,1066,0,0,36.545846999999981]
["2022-11-08",23,1066,0,0,28.565616999999975]
["2022-11-08",24,1066,0,0,27.360243000000025]
["2022-11-09",1,1066,0,0,13.777819000000022]
["2022-11-09",2,1066,0,0,21.358104000000026]
["2022-11-09",3,1066,0,0,28.074671000000023]
["2022-11-09",4,1066,0,0,27.341867999999977]
["2022-11-09",5,1066,0,0,26.489325000000008]
["2022-11-09",6,1066,0,0,25.775680000000023]
["2022-11-09",7,1066,0,0,18.803670000000011]
["2022-11-09",8,1066,0,0,22.231979000000024]
["2022-11-09",9,1066,0,0,43.643882000000019]
["2022-11-09",11,1066,0,5.7176450000000045,0]
["2022-11-09",12,1066,0,0,18.24957599999999]
["2022-11-09",13,1066,0,0,26.105245000000025]
["2022-11-09",14,1066,0,0,32.185613999999987]
["2022-11-09",16,1066,0,0,35.490545999999995]
["2022-11-09",17,1066,0,0,49.458751000000007]
["2022-11-09",18,1066,0,0,52.005202999999995]
["2022-11-09",19,1066,0,0,51.104764999999986]
["2022-11-09",20,1066,0,0,33.533209999999997]
["2022-11-09",21,1066,0,0,31.314045000000021]
["2022-11-09",22,1066,0,0,20.559060999999986]
["2022-11-09",23,1066,0,0,28.950378999999998]
["2022-11-09",24,1066,0,0,28.252699000000007]
["2022-11-10",1,1066,0,0,15.174776000000008]
["2022-11-10",2,1066,0,0,23.738517999999999]
["2022-11-10",3,1066,0,0,27.322709999999972]
["2022-11-10",4,1066,0,0,26.722417000000007]
["2022-11-10",5,1066,0,0,26.358409999999992]
["2022-11-10",6,1066,0,0,27.014581000000021]
["2022-11-10",7,1066,0,0,30.711342999999999]
["2022-11-10",8,1066,0,0,6.1486189999999965]
["2022-11-10",9,1066,0,0,22.537864000000013]
["2022-11-10",10,1066,0,0,27.678664000000026]
["2022-11-10",12,1066,0,0,16.419961999999998]
["2022-11-10",13,1066,0,0,53.64605899999998]
["2022-11-10",14,1066,0,0,15.384633000000008]
["2022-11-10",15,1066,0,0,48.155753000000004]
["2022-11-10",16,1066,0,0,89.310889999999972]
["2022-11-10",17,1066,0,0,41.097766999999976]
["2022-11-10",18,1066,0,0,31.065224000000001]
["2022-11-10",19,1066,0,0,33.332285000000013]
["2022-11-10",20,1066,0,0,28.279057000000023]
["2022-11-10",21,1066,0,0,47.058942999999999]
["2022-11-10",22,1066,0,0,29.80132500000002]
["2022-11-10",23,1066,0,0,32.898576999999989]
["2022-11-10",24,1066,0,0,29.060539000000006]
["2022-11-11",1,1066,0,0,12.698570000000018]
["2022-11-11",2,1066,0,0,23.114278000000013]
["2022-11-11",3,1066,0,0,11.224167000000023]
["2022-11-11",4,1066,0,0,9.7425949999999943]
["2022-11-11",5,1066,0,0,9.1997769999999832]
["2022-11-11",6,1066,0,0,25.986421000000007]
["2022-11-11",7,1066,0,0,25.737363000000016]
["2022-11-11",8,1066,0,0,51.06699500000002]
["2022-11-11",9,1066,0,0,46.000449000000003]
["2022-11-11",10,1066,0,0,36.73515500000002]
["2022-11-11",11,1066,0,0,50.604817000000025]
["2022-11-11",12,1066,0,0,49.737092000000018]
["2022-11-11",13,1066,0,0,48.219753000000026]
["2022-11-11",14,1066,0,0,32.137172000000021]
["2022-11-11",15,1066,0,0,39.88098100000002]
["2022-11-11",16,1066,0,0,29.490816999999993]
["2022-11-11",17,1066,0,0,47.154969999999992]
["2022-11-11",18,1066,0,0,35.204768999999999]
["2022-11-11",19,1066,0,0,41.392886999999973]
["2022-11-11",20,1066,0,0,86.920897000000025]
["2022-11-11",21,1066,0,0,55.549244999999985]
["2022-11-11",22,1066,0,0,34.159829999999999]
["2022-11-11",23,1066,0,0,61.929729000000009]
["2022-11-11",24,1066,0,0,31.159965]
["2022-11-12",1,1066,0,0,32.038835000000006]
["2022-11-12",2,1066,0,0,31.266118000000006]
["2022-11-12",3,1066,0,0,16.085576000000003]
["2022-11-12",4,1066,0,0,28.527269999999987]
["2022-11-12",5,1066,0,0,27.112751000000003]
["2022-11-12",6,1066,0,0,26.894027999999992]
["2022-11-12",7,1066,0,0,28.975891999999988]
["2022-11-12",8,1066,0,0,42.941482000000008]
["2022-11-12",9,1066,0,0,41.322609]
["2022-11-12",10,1066,0,18.886333999999977,0]
["2022-11-12",12,1066,0,34.969694000000004,0]
["2022-11-12",13,1066,0,27.830048999999974,0]
["2022-11-12",14,1066,0,32.521411999999998,0]
["2022-11-12",15,1066,0,72.937089000000014,0]
["2022-11-12",16,1066,0,49.858722999999998,0]
["2022-11-12",17,1066,0,0,11.260918000000004]
["2022-11-12",18,1066,0,0,27.743408999999986]
["2022-11-12",19,1066,0,0,31.065769999999986]
["2022-11-12",20,1066,0,0,8.7958889999999883]
["2022-11-12",21,1066,0,49.687896000000023,0]
["2022-11-12",22,1066,0,24.774174000000016,0]
["2022-11-12",23,1066,0,70.154521999999986,0]
["2022-11-12",24,1066,0,68.818233000000021,0]
["2022-11-13",1,1066,0,29.163825999999972,0]
["2022-11-13",2,1066,0,89.018239999999992,0]
["2022-11-13",3,1066,0,88.175276999999994,0]
["2022-11-13",4,1066,0,88.516931999999997,0]
["2022-11-13",5,1066,0,89.015046999999981,0]
["2022-11-13",6,1066,0,86.545228000000009,0]
["2022-11-13",7,1066,0,87.00342999999998,0]
["2022-11-13",8,1066,0,83.350588000000016,0]
["2022-11-13",9,1066,0,119.66598599999998,0]
["2022-11-13",10,1066,0,130.57658099999998,0]
["2022-11-13",11,1066,0,130.25887299999999,0]
["2022-11-13",12,1066,0,102.002748,0]
["2022-11-13",13,1066,0,93.132473000000005,0]
["2022-11-13",14,1066,0,101.92292200000003,0]
["2022-11-13",15,1066,0,122.09266400000001,0]
["2022-11-13",16,1066,0,69.591047000000003,0]
["2022-11-13",17,1066,0,24.202208999999982,0]
["2022-11-13",18,1066,0,0,12.114242999999988]
["2022-11-13",19,1066,0,0,13.228615999999988]
["2022-11-13",20,1066,0,0,13.672448999999972]
["2022-11-13",21,1066,0,0,15.925140999999996]
["2022-11-13",22,1066,0,0,21.896132000000023]
["2022-11-13",23,1066,0,0,21.952009999999973]
["2022-11-13",24,1066,0,0,25.584096999999986]
["2022-11-14",1,1066,0,0,25.241627999999992]
["2022-11-14",2,1066,0,0,29.047735999999986]
["2022-11-14",3,1066,0,0,25.958465999999987]
["2022-11-14",4,1066,0,0,25.693443000000002]
["2022-11-14",5,1066,0,0,25.979220999999995]
["2022-11-14",6,1066,0,0,25.608828000000017]
["2022-11-14",7,1066,0,0,42.296487000000013]
["2022-11-14",8,1066,0,0,38.982921999999974]
["2022-11-14",9,1066,0,0,32.618403000000001]
["2022-11-14",10,1066,0,0,30.847861000000023]
["2022-11-14",12,1066,0,8.233255999999983,0]
["2022-11-14",13,1066,0,22.861672999999996,0]
["2022-11-14",14,1066,0,17.181759999999997,0]
["2022-11-14",15,1066,0,0,29.464696000000004]
["2022-11-14",16,1066,0,0,68.307050000000004]
["2022-11-14",17,1066,0,0,34.253477999999973]
["2022-11-14",18,1066,0,0,30.054625999999985]
["2022-11-14",19,1066,0,0,31.073207000000025]
["2022-11-14",20,1066,0,0,28.09545700000001]
["2022-11-14",21,1066,0,0,45.745004999999992]
["2022-11-14",22,1066,0,0,48.304230000000018]
["2022-11-14",23,1066,0,0,30.610762000000022]
["2022-11-14",24,1066,0,0,26.645001999999977]
["2022-11-15",1,1066,0,0,31.755468000000008]
["2022-11-15",2,1066,0,0,25.156229999999994]
["2022-11-15",3,1066,0,0,26.66015299999998]
["2022-11-15",4,1066,0,0,25.940121999999974]
["2022-11-15",5,1066,0,0,25.572922000000005]
["2022-11-15",6,1066,0,0,25.892225999999994]
["2022-11-15",7,1066,0,0,37.287416000000007]
["2022-11-15",8,1066,0,0,46.287823000000003]
["2022-11-15",9,1066,0,0,63.822656999999992]
["2022-11-15",10,1066,0,0,63.078441999999995]
["2022-11-15",11,1066,0,0,58.474072999999976]
["2022-11-15",13,1066,0,0,21.698062999999991]
["2022-11-15",14,1066,0,0,69.531450000000007]
["2022-11-15",15,1066,0,0,84.054226000000028]
["2022-11-15",16,1066,0,0,117.89182299999999]
["2022-11-15",17,1066,0,0,100.34149600000001]
["2022-11-15",18,1066,0,0,38.299063999999987]
["2022-11-15",19,1066,0,0,31.146646999999973]
["2022-11-15",20,1066,0,0,31.38588900000002]
["2022-11-15",21,1066,0,0,46.356472999999994]
["2022-11-15",22,1066,0,0,49.345162000000016]
["2022-11-15",23,1066,0,0,33.276952999999992]
["2022-11-15",24,1066,0,0,27.33150599999999]
["2022-11-16",1,1066,0,0,28.517721999999992]
["2022-11-16",2,1066,0,0,24.13764900000001]
["2022-11-16",3,1066,0,0,26.591502999999989]
["2022-11-16",4,1066,0,0,26.979457000000025]
["2022-11-16",5,1066,0,0,26.342444999999998]
["2022-11-16",6,1066,0,0,27.471185999999989]
["2022-11-16",7,1066,0,0,38.432121999999993]
["2022-11-16",8,1066,0,0,46.92643099999998]
["2022-11-16",9,1066,0,0,62.537457000000018]
["2022-11-16",10,1066,0,0,49.362723000000017]
["2022-11-16",11,1066,0,0,14.361263000000008]
["2022-11-16",13,1066,0,0,27.62435099999999]
["2022-11-16",14,1066,0,0,12.567555000000027]
["2022-11-16",15,1066,0,0,26.589022999999997]
["2022-11-16",16,1066,0,0,54.142710000000022]
["2022-11-16",17,1066,0,0,31.236051999999972]
["2022-11-16",18,1066,0,0,31.483513000000016]
["2022-11-16",19,1066,0,0,46.351920000000007]
["2022-11-16",20,1066,0,0,32.236834999999985]
["2022-11-16",21,1066,0,0,44.791881999999987]
["2022-11-16",22,1066,0,0,47.022222999999997]
["2022-11-16",23,1066,0,0,29.748640000000023]
["2022-11-16",24,1066,0,0,26.728021000000012]
["2022-11-17",1,1066,0,0,28.314962999999977]
["2022-11-17",2,1066,0,0,24.798608999999999]
["2022-11-17",3,1066,0,0,27.370605000000012]
["2022-11-17",4,1066,0,0,25.925752999999986]
["2022-11-17",5,1066,0,0,26.261023000000023]
["2022-11-17",6,1066,0,0,25.643169]
["2022-11-17",7,1066,0,0,36.623263000000009]
["2022-11-17",8,1066,0,0,47.121207000000027]
["2022-11-17",9,1066,0,0,45.41292900000002]
["2022-11-17",10,1066,0,0,56.218187999999998]
["2022-11-17",11,1066,0,0,32.469589999999982]
["2022-11-17",12,1066,0,0,47.48029200000002]
["2022-11-17",13,1066,0,0,47.877826000000027]
["2022-11-17",14,1066,0,0,39.231877999999995]
["2022-11-17",15,1066,0,0,33.350528999999995]
["2022-11-17",16,1066,0,0,57.910736999999983]
["2022-11-17",17,1066,0,0,40.261189999999999]
["2022-11-17",18,1066,0,0,43.248282000000017]
["2022-11-17",19,1066,0,0,35.613715000000013]
["2022-11-17",20,1066,0,0,31.671666000000016]
["2022-11-17",21,1066,0,0,49.913522999999998]
["2022-11-17",22,1066,0,0,53.777106000000003]
["2022-11-17",23,1066,0,0,44.347235000000012]
["2022-11-17",24,1066,0,0,26.972288999999989]
["2022-11-18",1,1066,0,0,13.963015999999982]
["2022-11-18",2,1066,0,0,23.894976999999983]
["2022-11-18",3,1066,0,0,26.878876999999989]
["2022-11-18",4,1066,0,0,25.719802000000016]
["2022-11-18",5,1066,0,0,25.143457000000012]
["2022-11-18",6,1066,0,0,26.556378999999993]
["2022-11-18",7,1066,0,0,36.204973999999993]
["2022-11-18",8,1066,0,0,46.364456000000018]
["2022-11-18",9,1066,0,0,46.425122999999985]
["2022-11-18",10,1066,0,0,39.248080000000016]
["2022-11-18",11,1066,0,0,26.649690000000021]
["2022-11-18",12,1066,0,0,26.64568300000002]
["2022-11-18",13,1066,0,0,39.226274999999987]
["2022-11-18",14,1066,0,0,33.608114999999998]
["2022-11-18",15,1066,0,0,34.956392999999991]
["2022-11-18",16,1066,0,0,59.101505999999972]
["2022-11-18",17,1066,0,0,30.429808999999977]
["2022-11-18",18,1066,0,0,31.020522000000028]
["2022-11-18",19,1066,0,0,30.745682999999985]
["2022-11-18",20,1066,0,0,48.661850000000015]
["2022-11-18",21,1066,0,0,50.839505999999972]
["2022-11-18",22,1066,0,0,51.24661900000001]
["2022-11-18",23,1066,0,0,34.444009999999992]
["2022-11-18",24,1066,0,0,31.377092000000005]
["2022-11-19",1,1066,0,0,32.791609999999991]
["2022-11-19",2,1066,0,0,27.509502999999995]
["2022-11-19",3,1066,0,0,30.132587999999998]
["2022-11-19",4,1066,0,0,39.579206999999997]
["2022-11-19",5,1066,0,0,30.253922999999986]
["2022-11-19",6,1066,0,0,28.421116999999981]
["2022-11-19",7,1066,0,0,28.563206999999977]
["2022-11-19",8,1066,0,0,28.218358000000023]
["2022-11-19",9,1066,0,12.055498999999998,0]
["2022-11-19",10,1066,0,0,31.295026000000007]
["2022-11-19",11,1066,0,0,121.830038]
["2022-11-19",12,1066,0,0,220.31729000000001]
["2022-11-19",13,1066,0,0,322.88185700000002]
["2022-11-19",14,1066,0,0,341]
["2022-11-19",15,1066,0,0,365]
["2022-11-19",16,1066,0,0,373]
["2022-11-19",17,1066,0,0,391]
["2022-11-19",18,1066,0,0,391]
["2022-11-19",19,1066,0,0,391]
["2022-11-19",20,1066,0,0,391]
["2022-11-19",21,1066,0,0,391]
["2022-11-19",22,1066,0,0,373]
["2022-11-19",23,1066,0,0,373]
["2022-11-19",24,1066,0,0,373]
["2022-11-20",1,1066,0,0,355]
["2022-11-20",2,1066,0,0,355]
["2022-11-20",3,1066,0,0,337]
["2022-11-20",4,1066,0,0,337]
["2022-11-20",5,1066,0,0,337]
["2022-11-20",6,1066,0,0,355]
["2022-11-20",7,1066,0,0,355]
["2022-11-20",8,1066,0,0,355]
["2022-11-20",9,1066,0,0,305]
["2022-11-20",10,1066,0,0,312]
["2022-11-20",11,1066,0,0,312]
["2022-11-20",12,1066,0,0,299]
["2022-11-20",13,1066,0,0,299]
["2022-11-20",14,1066,0,0,305.27864299999999]
["2022-11-20",15,1066,0,0,206.01171099999999]
["2022-11-20",16,1066,0,0,137.58479]
["2022-11-20",17,1066,0,0,83.845934]
["2022-11-20",18,1066,0,0,37.755979000000025]
["2022-11-20",19,1066,0,21.409350000000018,0]
["2022-11-20",20,1066,0,0,9.9876770000000192]
["2022-11-20",21,1066,0,28.40388200000001,0]
["2022-11-20",22,1066,0,58.991642000000013,0]
["2022-11-20",23,1066,0,62.64448299999998,0]
["2022-11-20",24,1066,0,60.31036899999998,0]
["2022-11-21",1,1066,0,86.645808999999986,0]
["2022-11-21",2,1066,0,89.813308000000006,0]
["2022-11-21",3,1066,0,87.675565000000006,0]
["2022-11-21",4,1066,0,84.813001999999983,0]
["2022-11-21",5,1066,0,42.222591000000023,0]
["2022-11-21",6,1066,0,19.820198000000005,0]
["2022-11-21",8,1066,0,8.4880559999999718,0]
["2022-11-21",10,1066,0,0,8.9866890000000126]
["2022-11-21",11,1066,0,5.2971860000000106,0]
["2022-11-21",12,1066,0,42.165186000000006,0]
["2022-11-21",13,1066,0,38.302416999999991,0]
["2022-11-21",14,1066,0,40.935863999999981,0]
["2022-11-21",16,1066,0,0,46.335717999999986]
["2022-11-21",18,1066,0,6.1129770000000008,0]
["2022-11-21",19,1066,0,11.892385999999988,0]
["2022-11-21",23,1066,0,20.656744000000003,0]
["2022-11-21",24,1066,0,21.785484999999994,0]
["2022-11-22",1,1066,0,39.997822999999983,0]
["2022-11-22",2,1066,0,26.250174000000015,0]
["2022-11-22",3,1066,0,22.720263999999986,0]
["2022-11-22",4,1066,0,22.87193400000001,0]
["2022-11-22",5,1066,0,22.894285000000025,0]
["2022-11-22",6,1066,0,21.355237999999986,0]
["2022-11-22",7,1066,0,5.927234999999996,0]
["2022-11-22",8,1066,0,10.364751000000012,0]
["2022-11-22",9,1066,0,14.060463000000027,0]
["2022-11-22",10,1066,0,16.260469999999998,0]
["2022-11-22",11,1066,0,27.283092000000011,0]
["2022-11-22",12,1066,0,32.077447000000006,0]
["2022-11-22",13,1066,0,0,24.428246999999999]
["2022-11-22",14,1066,0,24.835623999999996,0]
["2022-11-22",15,1066,0,18.304016999999988,0]
["2022-11-22",16,1066,0,17.825061000000005,0]
["2022-11-22",17,1066,0,18.048573999999974,0]
["2022-11-22",18,1066,0,14.834775999999977,0]
["2022-11-22",19,1066,0,14.960900999999978,0]
["2022-11-22",20,1066,0,20.903390999999999,0]
["2022-11-22",21,1066,0,19.894389999999987,0]
["2022-11-22",22,1066,0,9.7900030000000129,0]
["2022-11-22",23,1066,0,21.38635499999998,0]
["2022-11-22",24,1066,0,24.849210000000028,0]
["2022-11-23",1,1066,0,36.704198000000019,0]
["2022-11-23",2,1066,0,22.254079999999988,0]
["2022-11-23",3,1066,0,19.993404999999996,0]
["2022-11-23",4,1066,0,19.313287000000003,0]
["2022-11-23",5,1066,0,21.345659000000012,0]
["2022-11-23",6,1066,0,22.313151000000005,0]
["2022-11-23",7,1066,0,21.587516999999991,0]
["2022-11-23",8,1066,0,39.660143000000005,0]
["2022-11-23",9,1066,0,7.3758260000000178,0]
["2022-11-23",10,1066,0,0,11.927718000000027]
["2022-11-23",11,1066,0,0,29.920281999999986]
["2022-11-23",12,1066,0,0,6.3371440000000234]
["2022-11-23",13,1066,0,0,49.428180999999995]
["2022-11-23",14,1066,0,0,49.01308499999999]
["2022-11-23",15,1066,0,0,69.554169999999999]
["2022-11-23",16,1066,0,0,82.018215999999995]
["2022-11-23",17,1066,0,0,17.60973899999999]
["2022-11-23",18,1066,0,0,13.461975999999993]
["2022-11-23",22,1066,0,16.542507999999998,0]
["2022-11-23",23,1066,0,19.021906000000001,0]
["2022-11-23",24,1066,0,39.949113000000011,0]
["2022-11-24",1,1066,0,24.076494000000025,0]
["2022-11-24",2,1066,0,24.286451999999997,0]
["2022-11-24",3,1066,0,22.145516999999984,0]
["2022-11-24",4,1066,0,20.29674399999999,0]
["2022-11-24",5,1066,0,23.478611999999998,0]
["2022-11-24",6,1066,0,21.824615999999992,0]
["2022-11-24",7,1066,0,13.838000000000022,0]
["2022-11-24",9,1066,0,5.8737360000000081,0]
["2022-11-24",11,1066,0,30.309415999999999,0]
["2022-11-24",12,1066,0,61.100678000000016,0]
["2022-11-24",15,1066,0,0,16.594797000000028]
["2022-11-24",16,1066,0,0,20.80414300000001]
["2022-11-24",18,1066,0,0,5.1903970000000186]
["2022-11-24",20,1066,0,0,7.235541000000012]
["2022-11-24",21,1066,0,8.1998679999999808,0]
["2022-11-24",22,1066,0,13.940960000000018,0]
["2022-11-24",23,1066,0,14.11178799999999,0]
["2022-11-24",24,1066,0,17.079722000000004,0]
["2022-11-25",1,1066,0,37.706814000000008,0]
["2022-11-25",2,1066,0,25.678619000000026,0]
["2022-11-25",3,1066,0,22.440873000000011,0]
["2022-11-25",4,1066,0,22.309957999999995,0]
["2022-11-25",5,1066,0,23.726072999999985,0]
["2022-11-25",6,1066,0,22.597331999999994,0]
["2022-11-25",7,1066,0,10.951488999999981,0]
["2022-11-25",9,1066,0,0,13.423658999999986]
["2022-11-25",10,1066,0,0,41.991819000000021]
["2022-11-25",11,1066,0,8.4642089999999826,0]
["2022-11-25",13,1066,0,0,7.5161600000000135]
["2022-11-25",14,1066,0,0,22.578559999999982]
["2022-11-25",15,1066,0,0,9.1807860000000119]
["2022-11-25",16,1066,0,0,57.813350000000014]
["2022-11-25",17,1066,0,0,45.205617000000018]
["2022-11-25",18,1066,0,0,56.001297000000022]
["2022-11-25",20,1066,0,5.5624139999999898,0]
["2022-11-25",22,1066,0,19.390702999999974,0]
["2022-11-25",23,1066,0,0,28.851395000000025]
["2022-11-25",24,1066,0,0,9.7186780000000113]
["2022-11-26",1,1066,0,0,46.480187999999998]
["2022-11-26",2,1066,0,0,42.456139000000007]
["2022-11-26",3,1066,0,0,38.972529000000009]
["2022-11-26",4,1066,0,0,42.35236500000002]
["2022-11-26",5,1066,0,7.0200699999999756,0]
["2022-11-26",6,1066,0,14.285840000000007,0]
["2022-11-26",7,1066,0,18.674677999999972,0]
["2022-11-26",8,1066,0,0,14.998376000000007]
["2022-11-26",10,1066,0,39.661053999999979,0]
["2022-11-26",11,1066,0,38.727088999999978,0]
["2022-11-26",12,1066,0,18.270855999999981,0]
["2022-11-26",13,1066,0,18.492772000000002,0]
["2022-11-26",14,1066,0,23.31746099999998,0]
["2022-11-26",15,1066,0,9.8539930000000027,0]
["2022-11-26",16,1066,0,12.802769000000012,0]
["2022-11-26",17,1066,0,0,65.863558000000012]
["2022-11-26",18,1066,0,0,32.041245000000004]
["2022-11-26",19,1066,0,0,23.934107999999981]
["2022-11-26",20,1066,0,0,38.537491999999986]
["2022-11-26",21,1066,0,11.580517999999984,0]
["2022-11-26",22,1066,0,0,37.665791000000013]
["2022-11-26",23,1066,0,0,119.919374]
["2022-11-26",24,1066,0,0,216.227169]
["2022-11-27",1,1066,0,0,287.35459100000003]
["2022-11-27",2,1066,0,0,323]
["2022-11-27",3,1066,0,0,355]
["2022-11-27",4,1066,0,0,355]
["2022-11-27",5,1066,0,0,355]
["2022-11-27",6,1066,0,0,355]
["2022-11-27",7,1066,0,0,355]
["2022-11-27",8,1066,0,0,355]
["2022-11-27",9,1066,0,0,323]
["2022-11-27",10,1066,0,0,312]
["2022-11-27",11,1066,0,0,312]
["2022-11-27",12,1066,0,0,312]
["2022-11-27",13,1066,0,0,309.05920700000001]
["2022-11-27",14,1066,0,0,214.38706400000001]
["2022-11-27",15,1066,0,0,111.29805899999999]
["2022-11-27",16,1066,0,0,55.901948000000004]
["2022-11-27",17,1066,0,0,22.745481999999981]
["2022-11-27",18,1066,0,12.69329399999998,0]
["2022-11-27",19,1066,0,0,14.795616999999993]
["2022-11-27",20,1066,0,0,25.524243000000013]
["2022-11-27",22,1066,0,30.142493999999999,0]
["2022-11-27",23,1066,0,53.526747999999998,0]
["2022-11-27",24,1066,0,53.723119999999994,0]
["2022-11-28",1,1066,0,78.192226000000005,0]
["2022-11-28",2,1066,0,78.703112999999973,0]
["2022-11-28",3,1066,0,75.334451999999999,0]
["2022-11-28",4,1066,0,78.535478000000012,0]
["2022-11-28",5,1066,0,33.267700999999988,0]
["2022-11-28",6,1066,0,21.170856000000015,0]
["2022-11-28",8,1066,0,14.318553000000009,0]
["2022-11-28",9,1066,0,19.321237999999994,0]
["2022-11-28",10,1066,0,20.267975999999976,0]
["2022-11-28",11,1066,0,20.917759999999987,0]
["2022-11-28",12,1066,0,37.161450000000002,0]
["2022-11-28",13,1066,0,63.536768999999993,0]
["2022-11-28",14,1066,0,48.349874999999997,0]
["2022-11-28",15,1066,0,35.160329999999988,0]
["2022-11-28",16,1066,0,32.883690000000001,0]
["2022-11-28",17,1066,0,14.914602000000002,0]
["2022-11-28",18,1066,0,0,5.1281319999999937]
["2022-11-28",19,1066,0,0,12.184757999999988]
["2022-11-28",20,1066,0,15.837627999999995,0]
["2022-11-28",23,1066,0,10.660922000000028,0]
["2022-11-28",24,1066,0,21.087805000000003,0]
["2022-11-01",6,1069,0,24.496752000000001,0]
["2022-11-01",7,1069,0,150.48264,0]
["2022-11-01",8,1069,0,150.05188799999999,0]
["2022-11-01",9,1069,0,150.65030400000001,0]
["2022-11-01",10,1069,0,124.079088,0]
["2022-11-01",13,1069,0,1.7172959999999999,0]
["2022-11-01",14,1069,0,85.010351999999997,0]
["2022-11-01",15,1069,0,150.34420800000001,0]
["2022-11-01",16,1069,0,150.39796799999999,0]
["2022-11-01",17,1069,0,150.61972800000001,0]
["2022-11-01",18,1069,0,150.78772799999999,0]
["2022-11-01",19,1069,0,150.76286400000001,0]
["2022-11-01",20,1069,0,150.784704,0]
["2022-11-01",21,1069,0,150.76118399999999,0]
["2022-11-01",22,1069,0,150.777984,0]
["2022-11-01",23,1069,0,48.882288000000003,0]
["2022-11-02",6,1069,0,25.013183999999999,0]
["2022-11-02",7,1069,0,148.95350400000001,0]
["2022-11-02",8,1069,0,150.51859200000001,0]
["2022-11-02",9,1069,0,162.082032,0]
["2022-11-02",10,1069,0,98.494367999999994,0]
["2022-11-02",17,1069,0,71.106672000000003,0]
["2022-11-02",18,1069,0,158.41224,0]
["2022-11-02",19,1069,0,150.34824,0]
["2022-11-02",20,1069,0,150.33849599999999,0]
["2022-11-02",21,1069,0,150.327744,0]
["2022-11-02",22,1069,0,150.32035200000001,0]
["2022-11-02",23,1069,0,150.451728,0]
["2022-11-02",24,1069,0,98.379456000000005,0]
["2022-11-03",7,1069,0,26.018832,0]
["2022-11-03",8,1069,0,162.59510399999999,0]
["2022-11-03",9,1069,0,215.212704,0]
["2022-11-03",10,1069,0,150.49171200000001,0]
["2022-11-03",11,1069,0,98.780975999999995,0]
["2022-11-03",15,1069,0,85.944432000000006,0]
["2022-11-03",16,1069,0,151.46544,0]
["2022-11-03",17,1069,0,211.12224000000001,0]
["2022-11-03",18,1069,0,190.02849599999999,0]
["2022-11-03",19,1069,0,155.527344,0]
["2022-11-03",20,1069,0,150.11606399999999,0]
["2022-11-03",21,1069,0,150.09489600000001,0]
["2022-11-03",22,1069,0,150.134208,0]
["2022-11-03",23,1069,0,150.32102399999999,0]
["2022-11-03",24,1069,0,124.7736,0]
["2022-11-04",5,1069,0,1.744848,0]
["2022-11-04",6,1069,0,107.359056,0]
["2022-11-04",7,1069,0,150.138576,0]
["2022-11-04",8,1069,0,150.15705600000001,0]
["2022-11-04",9,1069,0,150.04483200000001,0]
["2022-11-04",10,1069,0,62.585039999999999,0]
["2022-11-04",15,1069,0,1.586592,0]
["2022-11-04",16,1069,0,106.229088,0]
["2022-11-04",17,1069,0,155.87174400000001,0]
["2022-11-04",18,1069,0,150.84249600000001,0]
["2022-11-04",19,1069,0,150.07977600000001,0]
["2022-11-04",20,1069,0,150.072048,0]
["2022-11-04",21,1069,0,150.06465600000001,0]
["2022-11-04",22,1069,0,150.079104,0]
["2022-11-04",23,1069,0,99.100176000000005,0]
["2022-11-05",16,1069,0,4.8158880000000002,0]
["2022-11-05",17,1069,0,51.822623999999998,0]
["2022-11-05",18,1069,0,61.951343999999999,0]
["2022-11-05",19,1069,0,156.93451200000001,0]
["2022-11-05",20,1069,0,150.094224,0]
["2022-11-05",21,1069,0,150.094224,0]
["2022-11-05",22,1069,0,150.08448000000001,0]
["2022-11-05",23,1069,0,150.72758400000001,0]
["2022-11-05",24,1069,0,200.04264000000001,0]
["2022-11-06",1,1069,0,3.6644160000000001,0]
["2022-11-08",8,1069,0,52.601807999999998,0]
["2022-11-08",9,1069,0,159.61478399999999,0]
["2022-11-08",10,1069,0,150.51220799999999,0]
["2022-11-08",11,1069,0,148.95215999999999,0]
["2022-11-08",12,1069,0,4.2168000000000001,0]
["2022-11-08",15,1069,0,87.219551999999993,0]
["2022-11-08",16,1069,0,150.12479999999999,0]
["2022-11-08",17,1069,0,151.29038399999999,0]
["2022-11-08",18,1069,0,151.033008,0]
["2022-11-08",19,1069,0,151.02696,0]
["2022-11-08",20,1069,0,150.55454399999999,0]
["2022-11-08",21,1069,0,150.06734399999999,0]
["2022-11-08",22,1069,0,150.079104,0]
["2022-11-08",23,1069,0,24.218544000000001,0]
["2022-11-09",6,1069,0,6.6118079999999999,0]
["2022-11-09",7,1069,0,117.30936,0]
["2022-11-09",8,1069,0,150.32136,0]
["2022-11-09",9,1069,0,168.10416000000001,0]
["2022-11-09",10,1069,0,150.0744,0]
["2022-11-09",11,1069,0,151.89854399999999,0]
["2022-11-09",12,1069,0,58.232832000000002,0]
["2022-11-09",15,1069,0,31.540655999999998,0]
["2022-11-09",16,1069,0,161.19028800000001,0]
["2022-11-09",17,1069,0,150.53136000000001,0]
["2022-11-09",18,1069,0,150.48532800000001,0]
["2022-11-09",19,1069,0,150.48364799999999,0]
["2022-11-09",20,1069,0,144.66513599999999,0]
["2022-11-09",21,1069,0,3.9842879999999998,0]
["2022-11-10",6,1069,0,25.046783999999999,0]
["2022-11-10",7,1069,0,139.50148799999999,0]
["2022-11-10",8,1069,0,150.79209599999999,0]
["2022-11-10",9,1069,0,150.332784,0]
["2022-11-10",10,1069,0,150.15134399999999,0]
["2022-11-10",11,1069,0,49.108415999999998,0]
["2022-11-10",15,1069,0,28.782768000000001,0]
["2022-11-10",16,1069,0,150.61502400000001,0]
["2022-11-10",17,1069,0,151.176816,0]
["2022-11-10",18,1069,0,150.257856,0]
["2022-11-10",19,1069,0,150.147312,0]
["2022-11-10",20,1069,0,150.13555199999999,0]
["2022-11-10",21,1069,0,150.13252800000001,0]
["2022-11-10",22,1069,0,150.12412800000001,0]
["2022-11-10",23,1069,0,150.614688,0]
["2022-11-10",24,1069,0,127.057728,0]
["2022-11-11",6,1069,0,1.7519039999999999,0]
["2022-11-11",7,1069,0,103.931184,0]
["2022-11-11",8,1069,0,150.288768,0]
["2022-11-11",9,1069,0,151.057872,0]
["2022-11-11",10,1069,0,123.58617599999999,0]
["2022-11-11",14,1069,0,78.016176000000002,0]
["2022-11-11",15,1069,0,150.118752,0]
["2022-11-11",16,1069,0,150.11572799999999,0]
["2022-11-11",17,1069,0,150.10228799999999,0]
["2022-11-11",18,1069,0,150.14193599999999,0]
["2022-11-11",19,1069,0,150.088176,0]
["2022-11-11",20,1069,0,150.131856,0]
["2022-11-11",21,1069,0,150.11942400000001,0]
["2022-11-11",22,1069,0,150.076752,0]
["2022-11-11",23,1069,0,150.57873599999999,0]
["2022-11-11",24,1069,0,123.544512,0]
["2022-11-12",15,1069,0,5.46,0]
["2022-11-12",16,1069,0,81.091920000000002,0]
["2022-11-12",17,1069,0,150.08246399999999,0]
["2022-11-12",18,1069,0,150.167472,0]
["2022-11-12",19,1069,0,150.14025599999999,0]
["2022-11-12",20,1069,0,23.649024000000001,0]
["2022-11-14",6,1069,0,30.29712,0]
["2022-11-14",7,1069,0,48.258000000000003,0]
["2022-11-14",8,1069,0,56.444975999999997,0]
["2022-11-14",9,1069,0,62.978831999999997,0]
["2022-11-14",10,1069,0,155.29920000000001,0]
["2022-11-14",11,1069,0,150.08011200000001,0]
["2022-11-14",12,1069,0,150.09153599999999,0]
["2022-11-14",13,1069,0,150.88953599999999,0]
["2022-11-14",14,1069,0,151.39857599999999,0]
["2022-11-14",15,1069,0,150.51657599999999,0]
["2022-11-14",16,1069,0,150.55454399999999,0]
["2022-11-14",17,1069,0,150.517584,0]
["2022-11-14",18,1069,0,150.55118400000001,0]
["2022-11-14",19,1069,0,150.537744,0]
["2022-11-14",20,1069,0,150.52564799999999,0]
["2022-11-14",21,1069,0,48.150815999999999,0]
["2022-11-15",7,1069,0,65.513615999999999,0]
["2022-11-15",8,1069,0,170.56233599999999,0]
["2022-11-15",9,1069,0,178.663296,0]
["2022-11-15",10,1069,0,152.28796800000001,0]
["2022-11-15",11,1069,0,171.60225600000001,0]
["2022-11-15",12,1069,150,35.171616,0]
["2022-11-15",13,1069,150,1.1415360000000021,0]
["2022-11-15",14,1069,0,151.44460799999999,0]
["2022-11-15",15,1069,0,150.38150400000001,0]
["2022-11-15",16,1069,0,150.41208,0]
["2022-11-15",17,1069,0,150.050544,0]
["2022-11-15",18,1069,0,155.61336,0]
["2022-11-15",19,1069,0,150.06230400000001,0]
["2022-11-15",20,1069,0,150.05793600000001,0]
["2022-11-15",21,1069,0,100.23988799999999,0]
["2022-11-16",7,1069,0,56.589792000000003,0]
["2022-11-16",8,1069,0,162.83467200000001,0]
["2022-11-16",9,1069,0,228.32040000000001,0]
["2022-11-16",10,1069,0,154.251216,0]
["2022-11-16",11,1069,0,124.562928,0]
["2022-11-16",14,1069,0,1.6608480000000001,0]
["2022-11-16",15,1069,0,98.976528000000002,0]
["2022-11-16",16,1069,0,150.46516800000001,0]
["2022-11-16",17,1069,0,171.705072,0]
["2022-11-16",18,1069,0,151.04275200000001,0]
["2022-11-16",19,1069,0,151.05921599999999,0]
["2022-11-16",20,1069,0,48.256991999999997,0]
["2022-11-17",7,1069,0,34.018320000000003,0]
["2022-11-17",8,1069,0,155.59723199999999,0]
["2022-11-17",9,1069,0,180.24216000000001,0]
["2022-11-17",10,1069,0,150.07372799999999,0]
["2022-11-17",11,1069,0,50.063664000000003,0]
["2022-11-17",14,1069,0,32.454912,0]
["2022-11-17",15,1069,0,150.211488,0]
["2022-11-17",16,1069,0,150.48566400000001,0]
["2022-11-17",17,1069,0,150.45878400000001,0]
["2022-11-17",18,1069,0,150.464832,0]
["2022-11-17",19,1069,0,150.449376,0]
["2022-11-17",20,1069,0,150.456096,0]
["2022-11-17",21,1069,0,150.4692,0]
["2022-11-17",22,1069,0,23.214576000000001,0]
["2022-11-18",6,1069,0,14.861616,0]
["2022-11-18",7,1069,0,119.00481600000001,0]
["2022-11-18",8,1069,0,185.68132800000001,0]
["2022-11-18",9,1069,0,191.697408,0]
["2022-11-18",10,1069,0,73.712351999999996,0]
["2022-11-18",16,1069,0,27.156863999999999,0]
["2022-11-18",17,1069,0,150.06196800000001,0]
["2022-11-18",18,1069,0,150.808896,0]
["2022-11-18",19,1069,0,150.83241599999999,0]
["2022-11-18",20,1069,0,150.81158400000001,0]
["2022-11-18",21,1069,0,150.826368,0]
["2022-11-18",22,1069,0,150.82939200000001,0]
["2022-11-18",23,1069,0,151.79774399999999,0]
["2022-11-18",24,1069,0,150.21921599999999,0]
["2022-11-19",1,1069,0,50.095247999999998,0]
["2022-11-19",7,1069,0,31.469760000000001,0]
["2022-11-19",8,1069,0,150.53606400000001,0]
["2022-11-19",9,1069,0,151.112976,0]
["2022-11-19",10,1069,0,150.59352000000001,0]
["2022-11-19",11,1069,0,63.454272000000003,0]
["2022-11-19",15,1069,0,6.9874559999999999,0]
["2022-11-19",16,1069,0,124.363344,0]
["2022-11-19",17,1069,0,150.32640000000001,0]
["2022-11-19",18,1069,0,150.154032,0]
["2022-11-19",19,1069,0,150.12614400000001,0]
["2022-11-19",20,1069,0,150.11942400000001,0]
["2022-11-19",21,1069,0,150.12479999999999,0]
["2022-11-19",22,1069,0,150.15235200000001,0]
["2022-11-19",23,1069,0,150.17184,0]
["2022-11-19",24,1069,0,150.05827199999999,0]
["2022-11-20",1,1069,0,47.367263999999999,0]
["2022-11-21",6,1069,0,2.9285760000000001,0]
["2022-11-21",7,1069,0,41.200656000000002,0]
["2022-11-21",8,1069,0,57.149231999999998,0]
["2022-11-21",9,1069,0,63.891744000000003,0]
["2022-11-21",10,1069,0,121.230816,0]
["2022-11-21",11,1069,0,149.88220799999999,0]
["2022-11-21",12,1069,0,150.237696,0]
["2022-11-21",13,1069,0,150.912384,0]
["2022-11-21",14,1069,0,150.96211199999999,0]
["2022-11-21",15,1069,0,150.95270400000001,0]
["2022-11-21",16,1069,0,150.98529600000001,0]
["2022-11-21",17,1069,0,50.179583999999998,0]
["2022-11-22",7,1069,0,1.5294719999999999,0]
["2022-11-22",8,1069,0,57.379055999999999,0]
["2022-11-22",9,1069,0,180.772704,0]
["2022-11-22",10,1069,0,150.08951999999999,0]
["2022-11-22",11,1069,0,150.10497599999999,0]
["2022-11-22",12,1069,0,150.16847999999999,0]
["2022-11-22",13,1069,0,150.47020800000001,0]
["2022-11-22",14,1069,0,151.50004799999999,0]
["2022-11-22",15,1069,0,156.95836800000001,0]
["2022-11-22",16,1069,0,151.234272,0]
["2022-11-22",17,1069,0,154.604016,0]
["2022-11-22",18,1069,0,150.9564,0]
["2022-11-22",19,1069,0,150.95774399999999,0]
["2022-11-22",20,1069,0,98.625407999999993,0]
["2022-11-23",7,1069,0,50.025696000000003,0]
["2022-11-23",8,1069,0,150.86971199999999,0]
["2022-11-23",9,1069,0,201.83486400000001,0]
["2022-11-23",10,1069,0,150.91070400000001,0]
["2022-11-23",11,1069,0,62.709023999999999,0]
["2022-11-23",16,1069,0,30.375408,0]
["2022-11-23",17,1069,0,150.66374400000001,0]
["2022-11-23",18,1069,0,150.66206399999999,0]
["2022-11-23",19,1069,0,150.25886399999999,0]
["2022-11-23",20,1069,0,150.15,0]
["2022-11-23",21,1069,0,150.13286400000001,0]
["2022-11-23",22,1069,0,50.125487999999997,0]
["2022-11-24",7,1069,0,65.092944000000003,0]
["2022-11-24",8,1069,0,151.38144,0]
["2022-11-24",9,1069,0,200.090688,0]
["2022-11-24",10,1069,0,228.17121599999999,0]
["2022-11-24",11,1069,0,131.375328,0]
["2022-11-24",14,1069,0,7.0358400000000003,0]
["2022-11-24",15,1069,0,124.77830400000001,0]
["2022-11-24",16,1069,0,151.05417600000001,0]
["2022-11-24",17,1069,0,150.96009599999999,0]
["2022-11-24",18,1069,0,98.369039999999998,0]
["2022-11-25",6,1069,0,6.4888320000000004,0]
["2022-11-25",7,1069,0,102.72864,0]
["2022-11-25",8,1069,0,150.19468800000001,0]
["2022-11-25",9,1069,0,150.07104000000001,0]
["2022-11-25",10,1069,0,150.22929600000001,0]
["2022-11-25",11,1069,0,49.741439999999997,0]
["2022-11-25",14,1069,0,27.839952,0]
["2022-11-25",15,1069,0,147.896784,0]
["2022-11-25",16,1069,0,150.18662399999999,0]
["2022-11-25",17,1069,0,150.074736,0]
["2022-11-25",18,1069,0,74.865167999999997,0]
["2022-11-28",5,1069,0,34.969872000000002,0]
["2022-11-28",6,1069,0,47.270831999999999,0]
["2022-11-28",7,1069,0,52.812144000000004,0]
["2022-11-28",8,1069,0,60.369456,0]
["2022-11-28",9,1069,0,157.497984,0]
["2022-11-28",10,1069,0,150.11304000000001,0]
["2022-11-28",11,1069,0,36.151919999999997,0]
["2022-11-28",14,1069,0,51.161712000000001,0]
["2022-11-28",15,1069,0,172.67342400000001,0]
["2022-11-28",16,1069,0,150.42451199999999,0]
["2022-11-28",17,1069,0,150.58680000000001,0]
["2022-11-28",18,1069,0,150.184944,0]
["2022-11-28",19,1069,0,150.18561600000001,0]
["2022-11-28",20,1069,0,49.677599999999998,0]
["2022-11-04",9,1111,0,0,50]
["2022-11-04",10,1111,0,0,195]
["2022-11-04",11,1111,0,0,249]
["2022-11-04",12,1111,0,0,413]
["2022-11-04",13,1111,0,0,592]
["2022-11-04",14,1111,0,0,754]
["2022-11-04",15,1111,0,0,760]
["2022-11-04",16,1111,0,0,760]
["2022-11-04",17,1111,0,0,760]
["2022-11-04",18,1111,0,0,760]
["2022-11-04",19,1111,0,0,760]
["2022-11-04",20,1111,0,0,760]
["2022-11-04",21,1111,0,0,760]
["2022-11-04",22,1111,0,0,760]
["2022-11-04",23,1111,0,0,760]
["2022-11-04",24,1111,0,0,760]
["2022-11-05",9,1111,0,0,50]
["2022-11-05",10,1111,0,0,195]
["2022-11-05",11,1111,0,0,219.568364]
["2022-11-05",12,1111,0,0,305.241445]
["2022-11-05",13,1111,0,0,464.64419099999998]
["2022-11-05",14,1111,0,0,627.47219099999995]
["2022-11-05",15,1111,0,0,574.30594500000007]
["2022-11-05",16,1111,0,0,443.55721799999998]
["2022-11-05",17,1111,0,0,393.08873599999998]
["2022-11-05",18,1111,0,0,391.380045]
["2022-11-05",19,1111,0,0,390.85313600000001]
["2022-11-05",20,1111,0,0,623.28967299999999]
["2022-11-05",21,1111,0,0,760]
["2022-11-05",22,1111,0,0,760]
["2022-11-05",23,1111,0,0,760]
["2022-11-05",24,1111,0,0,760]
["2022-11-08",1,1111,0,0,500]
["2022-11-08",2,1111,0,0,500]
["2022-11-08",3,1111,0,0,500]
["2022-11-08",4,1111,0,0,500]
["2022-11-08",5,1111,0,0,500]
["2022-11-08",6,1111,0,0,500]
["2022-11-08",7,1111,0,0,500]
["2022-11-08",8,1111,0,0,500]
["2022-11-08",9,1111,0,0,500]
["2022-11-08",10,1111,0,0,500]
["2022-11-08",11,1111,0,0,500]
["2022-11-08",12,1111,0,0,500]
["2022-11-08",13,1111,0,0,500]
["2022-11-08",14,1111,0,0,500]
["2022-11-08",15,1111,0,0,744]
["2022-11-08",16,1111,0,0,760]
["2022-11-08",17,1111,0,0,760]
["2022-11-08",18,1111,0,0,760]
["2022-11-08",19,1111,0,0,760]
["2022-11-08",20,1111,0,0,760]
["2022-11-08",21,1111,0,0,760]
["2022-11-08",22,1111,0,0,760]
["2022-11-08",23,1111,0,0,760]
["2022-11-08",24,1111,0,0,760]
["2022-11-09",16,1111,0,0,128.397673]
["2022-11-09",17,1111,0,0,183.905755]
["2022-11-09",18,1111,0,0,303.56688200000002]
["2022-11-09",19,1111,0,0,224.64342699999997]
["2022-11-09",20,1111,0,0,224.79209100000003]
["2022-11-09",21,1111,0,0,223.15490899999998]
["2022-11-09",22,1111,0,0,160.50165500000003]
["2022-11-09",23,1111,0,0,192.04657299999997]
["2022-11-09",24,1111,0,0,274.38929100000001]
["2022-11-10",1,1111,0,0,273.07013599999999]
["2022-11-10",2,1111,0,0,272.985455]
["2022-11-10",3,1111,0,0,165.90247299999999]
["2022-11-10",4,1111,0,0,28.601255000000037]
["2022-11-10",5,1111,0,0,20.479327000000012]
["2022-11-10",6,1111,0,0,19.673908999999981]
["2022-11-10",7,1111,0,0,20.45298200000002]
["2022-11-10",8,1111,0,0,19.233564000000001]
["2022-11-10",9,1111,0,0,17.54557299999999]
["2022-11-10",10,1111,0,0,18.832735999999954]
["2022-11-10",11,1111,0,0,16.901990999999953]
["2022-11-10",12,1111,0,0,19.329535999999962]
["2022-11-10",13,1111,0,0,16.698755000000006]
["2022-11-10",14,1111,0,0,16.277227000000039]
["2022-11-10",15,1111,0,0,16.713808999999969]
["2022-11-10",16,1111,0,0,17.02619100000004]
["2022-11-10",17,1111,0,0,19.130063999999948]
["2022-11-10",18,1111,0,0,17.534281999999962]
["2022-11-10",19,1111,0,0,18.422500000000014]
["2022-11-10",20,1111,0,0,16.807900000000018]
["2022-11-10",21,1111,0,0,15.428527000000031]
["2022-11-10",22,1111,0,0,16.196309000000042]
["2022-11-10",23,1111,0,0,16.314863999999943]
["2022-11-10",24,1111,0,0,16.073990999999978]
["2022-11-11",12,1111,0,0,3.7744000000000142]
["2022-11-11",15,1111,0,0,3.8346179999999777]
["2022-11-12",8,1111,0,12.276026999999999,0]
["2022-11-12",9,1111,0,243.20715499999994,0]
["2022-11-12",10,1111,0,241.81084499999997,0]
["2022-11-12",11,1111,0,209.16129999999998,0]
["2022-11-12",13,1111,0,0,11.591026999999997]
["2022-11-12",14,1111,0,7.2083359999999743,0]
["2022-11-12",15,1111,0,219.04272700000001,0]
["2022-11-12",16,1111,0,240.61024499999996,0]
["2022-11-12",17,1111,0,244.10289999999998,0]
["2022-11-12",18,1111,0,246.01294499999995,0]
["2022-11-12",19,1111,0,242.52781800000002,0]
["2022-11-12",20,1111,0,11.246672999999987,0]
["2022-11-12",23,1111,0,0,6.2109819999999445]
["2022-11-13",2,1111,0,0,5.386745000000019]
["2022-11-13",5,1111,0,0,5.2776000000000067]
["2022-11-13",8,1111,0,0,5.6087999999999738]
["2022-11-13",11,1111,0,0,5.1063550000000077]
["2022-11-13",14,1111,0,0,3.9415089999999964]
["2022-11-13",17,1111,0,0,4.9539270000000215]
["2022-11-13",20,1111,0,0,4.4251359999999522]
["2022-11-13",21,1111,0,0,4.3197549999999865]
["2022-11-13",24,1111,0,0,134.20660899999996]
["2022-11-15",1,1111,0,0,43.145427000000041]
["2022-11-15",2,1111,0,0,7.5263730000000351]
["2022-11-15",8,1111,0,0,235.12291800000003]
["2022-11-15",9,1111,0,0,248.939255]
["2022-11-15",10,1111,0,0,249.05028200000004]
["2022-11-15",11,1111,0,0,251.89935500000001]
["2022-11-15",12,1111,0,0,247.77064499999994]
["2022-11-15",13,1111,0,0,247.39239999999995]
["2022-11-15",14,1111,0,0,109.63766399999997]
["2022-11-15",15,1111,0,0,39.726235999999972]
["2022-11-15",16,1111,0,0,37.099217999999951]
["2022-11-15",17,1111,0,0,35.273855000000026]
["2022-11-15",18,1111,0,0,336.91989999999998]
["2022-11-15",19,1111,0,0,510.48187300000001]
["2022-11-15",20,1111,0,0,503.33660900000001]
["2022-11-15",21,1111,0,0,502.04191800000001]
["2022-11-15",22,1111,0,0,503.78448200000003]
["2022-11-15",23,1111,0,0,667.40857299999993]
["2022-11-15",24,1111,0,0,989.27475500000003]
["2022-11-16",1,1111,0,0,747]
["2022-11-16",2,1111,0,0,747]
["2022-11-16",3,1111,0,0,747]
["2022-11-16",4,1111,0,0,747]
["2022-11-16",5,1111,0,0,747]
["2022-11-16",6,1111,0,0,747]
["2022-11-16",7,1111,0,0,747]
["2022-11-16",8,1111,0,0,979]
["2022-11-16",9,1111,0,0,994]
["2022-11-16",10,1111,0,0,994]
["2022-11-16",11,1111,0,0,994]
["2022-11-16",12,1111,0,0,994]
["2022-11-16",13,1111,0,0,994]
["2022-11-16",14,1111,0,0,994]
["2022-11-16",15,1111,0,0,994]
["2022-11-16",16,1111,0,0,994]
["2022-11-16",17,1111,0,0,994]
["2022-11-16",18,1111,0,0,994]
["2022-11-16",19,1111,0,0,934.91279099999997]
["2022-11-16",20,1111,0,0,784.33722699999998]
["2022-11-16",21,1111,0,0,628.64876400000003]
["2022-11-16",22,1111,0,0,541.50740900000005]
["2022-11-16",23,1111,0,0,504.10815500000001]
["2022-11-16",24,1111,0,0,503.98395499999998]
["2022-11-17",1,1111,0,0,503.53608200000002]
["2022-11-17",2,1111,0,0,503.50973599999998]
["2022-11-17",3,1111,0,0,503.53984500000001]
["2022-11-17",4,1111,0,0,503.7826]
["2022-11-17",5,1111,0,0,504.05169999999998]
["2022-11-17",6,1111,0,0,503.15219100000002]
["2022-11-17",7,1111,0,0,504.25869999999998]
["2022-11-17",8,1111,0,0,503.69039099999998]
["2022-11-17",9,1111,0,0,506.227082]
["2022-11-17",10,1111,0,0,409.52609099999995]
["2022-11-17",11,1111,0,0,308.41035499999998]
["2022-11-17",12,1111,0,0,251.23883599999999]
["2022-11-17",13,1111,0,0,250.01377300000001]
["2022-11-17",14,1111,0,0,250.80037300000004]
["2022-11-17",15,1111,0,0,250.32239100000004]
["2022-11-17",16,1111,0,0,251.79585499999996]
["2022-11-17",17,1111,0,0,251.96521800000005]
["2022-11-17",18,1111,0,0,251.609555]
["2022-11-17",19,1111,0,0,249.75220000000002]
["2022-11-17",20,1111,0,0,137.894091]
["2022-11-17",21,1111,0,0,138.61670900000001]
["2022-11-17",22,1111,0,0,137.87527299999999]
["2022-11-17",23,1111,0,0,138.23469999999998]
["2022-11-17",24,1111,0,0,138.31373599999995]
["2022-11-18",10,1111,0,45.182227000000012,0]
["2022-11-18",11,1111,0,241.16606400000001,0]
["2022-11-18",12,1111,0,220.77844500000003,0]
["2022-11-18",15,1111,0,0,3.997208999999998]
["2022-11-19",9,1111,0,0,139.73262699999998]
["2022-11-19",10,1111,0,0,141.76499100000001]
["2022-11-19",11,1111,0,0,140.28399999999999]
["2022-11-19",12,1111,0,0,139.09845499999994]
["2022-11-19",13,1111,0,0,139.34685500000001]
["2022-11-19",14,1111,0,0,139.26781800000003]
["2022-11-19",15,1111,0,0,139.47858199999996]
["2022-11-19",16,1111,0,0,140.11839999999995]
["2022-11-19",17,1111,0,0,139.62159999999994]
["2022-11-19",18,1111,0,0,138.60165500000005]
["2022-11-19",19,1111,0,0,138.15001800000005]
["2022-11-19",20,1111,0,0,138.29303600000003]
["2022-11-19",21,1111,0,0,138.66751799999997]
["2022-11-19",22,1111,0,0,138.62611800000002]
["2022-11-19",23,1111,0,0,138.37959999999998]
["2022-11-19",24,1111,0,0,138.02769999999998]
["2022-11-20",1,1111,0,0,137.95242699999994]
["2022-11-20",2,1111,0,0,138.05404499999997]
["2022-11-20",3,1111,0,0,138.31938200000002]
["2022-11-20",4,1111,0,0,138.16319099999998]
["2022-11-20",5,1111,0,0,138.45675500000004]
["2022-11-20",6,1111,0,0,138.055927]
["2022-11-20",7,1111,0,0,137.71720000000005]
["2022-11-20",8,1111,0,0,138.04463599999997]
["2022-11-20",9,1111,0,0,138.73338200000001]
["2022-11-20",10,1111,0,0,138.498155]
["2022-11-20",11,1111,0,0,138.22905500000002]
["2022-11-20",12,1111,0,0,138.08227299999999]
["2022-11-20",13,1111,0,0,137.668273]
["2022-11-20",14,1111,0,0,137.975009]
["2022-11-20",15,1111,0,0,137.83199100000002]
["2022-11-20",16,1111,0,0,138.3175]
["2022-11-20",17,1111,0,0,138.24034500000005]
["2022-11-20",18,1111,0,0,138.63176399999998]
["2022-11-20",19,1111,0,0,138.03710899999999]
["2022-11-20",20,1111,0,0,138.25351799999999]
["2022-11-20",21,1111,0,0,138.85381800000005]
["2022-11-20",22,1111,0,0,137.83387300000004]
["2022-11-20",23,1111,0,0,138.70703600000002]
["2022-11-20",24,1111,0,0,137.93172700000002]
["2022-11-22",1,1111,0,497.50853600000005,0]
["2022-11-22",2,1111,0,496.18373599999995,0]
["2022-11-22",3,1111,0,495.10921800000006,0]
["2022-11-22",4,1111,0,496.63913600000001,0]
["2022-11-22",5,1111,0,496.53563599999995,0]
["2022-11-22",6,1111,0,495.34632699999997,0]
["2022-11-22",7,1111,0,496.24583600000005,0]
["2022-11-22",8,1111,0,496.72569999999996,0]
["2022-11-22",9,1111,0,500.12050899999997,0]
["2022-11-22",10,1111,0,639.76297299999999,0]
["2022-11-22",11,1111,0,441.00721799999997,0]
["2022-11-22",12,1111,0,394.18193599999995,0]
["2022-11-22",13,1111,0,394.77094499999998,0]
["2022-11-22",14,1111,0,249.52630899999997,0]
["2022-11-22",15,1111,0,103.31467299999997,0]
["2022-11-22",16,1111,0,0,13.145408999999972]
["2022-11-22",17,1111,0,36.098009000000047,0]
["2022-11-22",18,1111,0,233.28056400000003,0]
["2022-11-22",19,1111,0,241.81460900000002,0]
["2022-11-22",20,1111,0,241.17855499999996,0]
["2022-11-22",21,1111,0,363.49485500000003,0]
["2022-11-22",22,1111,0,496.57891800000004,0]
["2022-11-22",23,1111,0,493.59247300000004,0]
["2022-11-22",24,1111,0,493.13330900000005,0]
["2022-11-23",1,1111,0,110.43816400000003,0]
["2022-11-23",2,1111,0,110.48897299999999,0]
["2022-11-23",3,1111,0,110.69973600000003,0]
["2022-11-23",4,1111,0,110.201055,0]
["2022-11-23",5,1111,0,110.52096400000005,0]
["2022-11-23",6,1111,0,110.15400899999997,0]
["2022-11-23",7,1111,0,110.00158199999998,0]
["2022-11-23",8,1111,0,111.08739100000003,0]
["2022-11-23",9,1111,0,99.600773000000004,0]
["2022-11-23",10,1111,0,0,253.60520899999995]
["2022-11-23",11,1111,0,0,583.33362699999998]
["2022-11-23",12,1111,0,0,432.30078200000003]
["2022-11-23",13,1111,0,0,395.39080000000001]
["2022-11-23",14,1111,0,0,395.84620000000001]
["2022-11-23",15,1111,0,0,395.03137299999997]
["2022-11-23",16,1111,0,0,309.96190000000001]
["2022-11-23",17,1111,0,0,230.85402699999997]
["2022-11-23",18,1111,0,41.544800000000009,0]
["2022-11-23",19,1111,0,112.00195499999995,0]
["2022-11-23",20,1111,0,109.66097300000001,0]
["2022-11-23",21,1111,0,110.04674499999999,0]
["2022-11-23",22,1111,0,110.62070000000006,0]
["2022-11-23",23,1111,0,110.27256399999999,0]
["2022-11-23",24,1111,0,110.79006400000003,0]
["2022-11-24",1,1111,0,110.55671800000005,0]
["2022-11-24",2,1111,0,110.39676399999996,0]
["2022-11-24",3,1111,0,109.98840900000005,0]
["2022-11-24",4,1111,0,110.12578199999996,0]
["2022-11-24",5,1111,0,110.44945499999994,0]
["2022-11-24",6,1111,0,110.54354499999999,0]
["2022-11-24",7,1111,0,110.42310899999995,0]
["2022-11-24",8,1111,0,110.54166399999997,0]
["2022-11-24",9,1111,0,108.43026399999997,0]
["2022-11-24",10,1111,0,107.73775499999999,0]
["2022-11-24",11,1111,0,107.53263600000002,0]
["2022-11-24",12,1111,0,68.861272999999983,0]
["2022-11-24",13,1111,0,0,28.601855]
["2022-11-24",14,1111,0,0,93.923527000000036]
["2022-11-24",15,1111,0,65.914345000000026,0]
["2022-11-24",16,1111,0,43.671254999999974,0]
["2022-11-24",17,1111,0,0,257.23711800000001]
["2022-11-24",18,1111,0,0,381.43147299999998]
["2022-11-24",19,1111,0,0,396.282782]
["2022-11-24",20,1111,0,0,395.68812700000001]
["2022-11-24",21,1111,0,0,394.77356400000002]
["2022-11-24",22,1111,0,0,392.96513599999997]
["2022-11-24",23,1111,0,0,392.58124500000002]
["2022-11-24",24,1111,0,0,392.59065500000003]
["2022-11-25",1,1111,0,0,392.75625500000001]
["2022-11-25",2,1111,0,0,392.73367300000001]
["2022-11-25",3,1111,0,0,392.66592700000001]
["2022-11-25",4,1111,0,0,392.69039099999998]
["2022-11-25",5,1111,0,0,392.55866400000002]
["2022-11-25",6,1111,0,0,392.46080899999998]
["2022-11-25",7,1111,0,0,392.805182]
["2022-11-25",8,1111,0,0,392.624527]
["2022-11-25",9,1111,0,0,394.22783600000002]
["2022-11-25",10,1111,0,0,107.55828200000002]
["2022-11-25",11,1111,0,0,137.93647299999998]
["2022-11-25",12,1111,0,0,283.957245]
["2022-11-25",13,1111,0,0,118.990127]
["2022-11-01",1,1119,0,66.325182999999996,0]
["2022-11-01",6,1119,0,30.610908999999999,0]
["2022-11-01",7,1119,0,139.02395999999999,0]
["2022-11-01",8,1119,0,236.11624399999999,0]
["2022-11-01",9,1119,0,373.81377300000003,0]
["2022-11-01",10,1119,0,383.36487799999998,0]
["2022-11-01",11,1119,0,193.579375,0]
["2022-11-01",15,1119,0,96.556090999999995,0]
["2022-11-01",16,1119,0,240.4581,0]
["2022-11-01",17,1119,0,364.87087100000002,0]
["2022-11-01",18,1119,0,384.588437,0]
["2022-11-01",19,1119,0,384.67813599999999,0]
["2022-11-01",20,1119,0,383.90332899999999,0]
["2022-11-01",21,1119,0,383.81902400000001,0]
["2022-11-01",22,1119,0,383.918634,0]
["2022-11-01",23,1119,0,382.70335599999999,0]
["2022-11-01",24,1119,0,300.74089099999998,0]
["2022-11-02",1,1119,0,35.154496000000002,0]
["2022-11-02",5,1119,0,29.064806999999998,0]
["2022-11-02",6,1119,0,147.036742,0]
["2022-11-02",7,1119,0,236.36865900000001,0]
["2022-11-02",8,1119,0,379.09214700000001,0]
["2022-11-02",9,1119,0,384.77486199999998,0]
["2022-11-02",10,1119,0,383.41669100000001,0]
["2022-11-02",11,1119,0,209.698151,0]
["2022-11-02",15,1119,0,66.356924000000006,0]
["2022-11-02",16,1119,0,186.47538599999999,0]
["2022-11-02",17,1119,0,299.57115299999998,0]
["2022-11-02",18,1119,0,383.65844199999998,0]
["2022-11-02",19,1119,0,382.60123599999997,0]
["2022-11-02",20,1119,0,382.87535400000002,0]
["2022-11-02",21,1119,0,383.995789,0]
["2022-11-02",22,1119,0,384.15072600000002,0]
["2022-11-02",23,1119,0,384.08737100000002,0]
["2022-11-02",24,1119,0,353.751082,0]
["2022-11-03",1,1119,0,96.752803,0]
["2022-11-03",5,1119,0,85.807897999999994,0]
["2022-11-03",6,1119,0,212.54270700000001,0]
["2022-11-03",7,1119,0,368.18111499999998,0]
["2022-11-03",8,1119,0,384.47239100000002,0]
["2022-11-03",9,1119,0,384.29386899999997,0]
["2022-11-03",10,1119,0,383.62870900000001,0]
["2022-11-03",11,1119,0,322.52143100000001,0]
["2022-11-03",12,1119,0,66.463183999999998,0]
["2022-11-03",15,1119,0,34.063417999999999,0]
["2022-11-03",16,1119,0,147.48461399999999,0]
["2022-11-03",17,1119,0,251.25421700000001,0]
["2022-11-03",18,1119,0,376.40629100000001,0]
["2022-11-03",19,1119,0,380.06253900000002,0]
["2022-11-03",20,1119,0,380.28484300000002,0]
["2022-11-03",21,1119,0,380.42761100000001,0]
["2022-11-03",22,1119,0,384.42396500000001,0]
["2022-11-03",23,1119,0,383.75165500000003,0]
["2022-11-03",24,1119,0,383.95978300000002,0]
["2022-11-04",1,1119,0,200.94167400000001,0]
["2022-11-04",5,1119,0,30.540655000000001,0]
["2022-11-04",6,1119,0,144.87628900000001,0]
["2022-11-04",7,1119,0,238.38534000000001,0]
["2022-11-04",8,1119,0,379.95477299999999,0]
["2022-11-04",9,1119,0,382.40866399999999,0]
["2022-11-04",10,1119,0,288.68633999999997,0]
["2022-11-04",11,1119,0,35.326870999999997,0]
["2022-11-04",14,1119,0,48.139417999999999,0]
["2022-11-04",15,1119,0,171.725945,0]
["2022-11-04",16,1119,0,299.81415900000002,0]
["2022-11-04",17,1119,0,384.96542699999998,0]
["2022-11-04",18,1119,0,383.14897100000002,0]
["2022-11-04",19,1119,0,382.54490700000002,0]
["2022-11-04",20,1119,0,383.17669599999999,0]
["2022-11-04",21,1119,0,383.97195299999998,0]
["2022-11-04",22,1119,0,384.03367700000001,0]
["2022-11-04",23,1119,0,353.43079599999999,0]
["2022-11-04",24,1119,0,95.396765000000002,0]
["2022-11-05",16,1119,0,23.177475999999999,0]
["2022-11-05",17,1119,0,136.329824,0]
["2022-11-05",18,1119,0,253.714506,0]
["2022-11-05",19,1119,0,384.18246499999998,0]
["2022-11-05",20,1119,0,384.01059299999997,0]
["2022-11-05",21,1119,0,383.85377399999999,0]
["2022-11-05",22,1119,0,383.729198,0]
["2022-11-05",23,1119,0,384.60524700000002,0]
["2022-11-05",24,1119,0,385.42107800000002,0]
["2022-11-06",1,1119,0,195.09436299999999,0]
["2022-11-06",6,1119,0,90.088156999999995,0]
["2022-11-06",7,1119,0,192.916473,0]
["2022-11-06",8,1119,0,192.883352,0]
["2022-11-06",9,1119,0,162.41734400000001,0]
["2022-11-06",16,1119,0,88.575926999999993,0]
["2022-11-06",17,1119,0,198.96890200000001,0]
["2022-11-06",18,1119,0,347.16409099999998,0]
["2022-11-06",19,1119,0,383.07695999999999,0]
["2022-11-06",20,1119,0,382.37830400000001,0]
["2022-11-06",21,1119,0,316.44027299999999,0]
["2022-11-06",22,1119,0,63.165109000000001,0]
["2022-11-08",5,1119,0,30.186872999999999,0]
["2022-11-08",6,1119,0,146.19368700000001,0]
["2022-11-08",7,1119,0,266.87581599999999,0]
["2022-11-08",8,1119,0,385.67851100000001,0]
["2022-11-08",9,1119,0,383.44905799999998,0]
["2022-11-08",10,1119,0,352.34661799999998,0]
["2022-11-08",11,1119,0,98.880638000000005,0]
["2022-11-08",14,1119,0,15.453993000000001,0]
["2022-11-08",15,1119,0,143.78997799999999,0]
["2022-11-08",16,1119,0,227.95366899999999,0]
["2022-11-08",17,1119,0,377.29927600000002,0]
["2022-11-08",18,1119,0,383.77097400000002,0]
["2022-11-08",19,1119,0,383.91612600000002,0]
["2022-11-08",20,1119,0,385.325356,0]
["2022-11-08",21,1119,0,382.88401099999999,0]
["2022-11-08",22,1119,0,383.39498800000001,0]
["2022-11-08",23,1119,0,383.27542899999997,0]
["2022-11-08",24,1119,0,325.55579999999998,0]
["2022-11-09",1,1119,0,63.947192999999999,0]
["2022-11-09",5,1119,0,30.590335,0]
["2022-11-09",6,1119,0,146.012405,0]
["2022-11-09",7,1119,0,274.81031400000001,0]
["2022-11-09",8,1119,0,385.46159999999998,0]
["2022-11-09",9,1119,0,383.83282400000002,0]
["2022-11-09",10,1119,0,381.72744599999999,0]
["2022-11-09",11,1119,0,201.991604,0]
["2022-11-09",15,1119,0,86.829599999999999,0]
["2022-11-09",16,1119,0,213.700277,0]
["2022-11-09",17,1119,0,345.43758600000001,0]
["2022-11-09",18,1119,0,382.60838699999999,0]
["2022-11-09",19,1119,0,383.583169,0]
["2022-11-09",20,1119,0,383.98788500000001,0]
["2022-11-09",21,1119,0,384.37917800000002,0]
["2022-11-09",22,1119,0,383.38620500000002,0]
["2022-11-09",23,1119,0,383.45470399999999,0]
["2022-11-09",24,1119,0,287.68019500000003,0]
["2022-11-10",1,1119,0,33.454084999999999,0]
["2022-11-10",5,1119,0,28.430007,0]
["2022-11-10",6,1119,0,144.48876000000001,0]
["2022-11-10",7,1119,0,222.77239599999999,0]
["2022-11-10",8,1119,0,375.35912200000001,0]
["2022-11-10",9,1119,0,387.08673800000003,0]
["2022-11-10",10,1119,0,383.08373499999999,0]
["2022-11-10",11,1119,0,325.107551,0]
["2022-11-10",12,1119,0,67.010542000000001,0]
["2022-11-10",15,1119,0,31.725446999999999,0]
["2022-11-10",16,1119,0,160.009118,0]
["2022-11-10",17,1119,0,248.83219099999999,0]
["2022-11-10",18,1119,0,383.48167599999999,0]
["2022-11-10",19,1119,0,382.54139500000002,0]
["2022-11-10",20,1119,0,383.682278,0]
["2022-11-10",21,1119,0,383.16791499999999,0]
["2022-11-10",22,1119,0,383.78314399999999,0]
["2022-11-10",23,1119,0,383.66145299999999,0]
["2022-11-10",24,1119,0,384.224242,0]
["2022-11-11",1,1119,0,194.33160000000001,0]
["2022-11-11",5,1119,0,22.543679999999998,0]
["2022-11-11",6,1119,0,155.321258,0]
["2022-11-11",7,1119,0,311.22951799999998,0]
["2022-11-11",8,1119,0,385.86995400000001,0]
["2022-11-11",9,1119,0,385.32573300000001,0]
["2022-11-11",10,1119,0,324.62831499999999,0]
["2022-11-11",11,1119,0,64.294075000000007,0]
["2022-11-11",14,1119,0,33.128028999999998,0]
["2022-11-11",15,1119,0,166.26428200000001,0]
["2022-11-11",16,1119,0,292.88015999999999,0]
["2022-11-11",17,1119,0,383.56096300000002,0]
["2022-11-11",18,1119,0,383.40452199999999,0]
["2022-11-11",19,1119,0,383.43851999999998,0]
["2022-11-11",20,1119,0,383.08235400000001,0]
["2022-11-11",21,1119,0,384.683154,0]
["2022-11-11",22,1119,0,384.01962500000002,0]
["2022-11-11",23,1119,0,383.37416100000002,0]
["2022-11-11",24,1119,0,385.753784,0]
["2022-11-12",1,1119,0,383.45545600000003,0]
["2022-11-12",2,1119,0,195.17427799999999,0]
["2022-11-12",6,1119,0,95.085010999999994,0]
["2022-11-12",7,1119,0,219.30959999999999,0]
["2022-11-12",8,1119,0,356.02770600000002,0]
["2022-11-12",9,1119,0,386.50939599999998,0]
["2022-11-12",10,1119,0,249.14946499999999,0]
["2022-11-12",11,1119,0,6.812684,0]
["2022-11-12",15,1119,0,88.532268999999999,0]
["2022-11-12",16,1119,0,204.073522,0]
["2022-11-12",17,1119,0,339.72488700000002,0]
["2022-11-12",18,1119,0,383.17180300000001,0]
["2022-11-12",19,1119,0,382.68767500000001,0]
["2022-11-12",20,1119,0,386.44039600000002,0]
["2022-11-12",21,1119,0,383.52269999999999,0]
["2022-11-12",22,1119,0,295.80751700000002,0]
["2022-11-12",23,1119,0,35.306046000000002,0]
["2022-11-14",6,1119,0,46.169280000000001,0]
["2022-11-14",7,1119,0,136.17727099999999,0]
["2022-11-14",8,1119,0,213.46680599999999,0]
["2022-11-14",9,1119,0,348.17952000000002,0]
["2022-11-14",10,1119,0,379.98851999999999,0]
["2022-11-14",11,1119,0,379.82818900000001,0]
["2022-11-14",12,1119,0,380.23227800000001,0]
["2022-11-14",13,1119,0,385.188737,0]
["2022-11-14",14,1119,0,387.92439899999999,0]
["2022-11-14",15,1119,0,383.78214000000003,0]
["2022-11-14",16,1119,0,384.08536400000003,0]
["2022-11-14",17,1119,0,386.73985599999997,0]
["2022-11-14",18,1119,0,384.49346700000001,0]
["2022-11-14",19,1119,0,383.62318900000002,0]
["2022-11-14",20,1119,0,384.46787499999999,0]
["2022-11-14",21,1119,0,381.06768,0]
["2022-11-14",22,1119,0,136.28277800000001,0]
["2022-11-15",6,1119,0,33.367395999999999,0]
["2022-11-15",7,1119,0,140.09208000000001,0]
["2022-11-15",8,1119,0,263.49845399999998,0]
["2022-11-15",9,1119,0,383.31494700000002,0]
["2022-11-15",10,1119,0,381.23403300000001,0]
["2022-11-15",11,1119,0,351.39353999999997,0]
["2022-11-15",12,1119,0,381.93068199999999,0]
["2022-11-15",13,1119,0,384.155869,0]
["2022-11-15",14,1119,0,388.21281800000003,0]
["2022-11-15",15,1119,0,384.79280199999999,0]
["2022-11-15",16,1119,0,382.93770499999999,0]
["2022-11-15",17,1119,0,384.01410499999997,0]
["2022-11-15",18,1119,0,383.98399699999999,0]
["2022-11-15",19,1119,0,384.132158,0]
["2022-11-15",20,1119,0,384.04484100000002,0]
["2022-11-15",21,1119,0,384.15348599999999,0]
["2022-11-15",22,1119,0,379.18899800000003,0]
["2022-11-15",23,1119,0,139.45753099999999,0]
["2022-11-16",6,1119,0,31.270800000000001,0]
["2022-11-16",7,1119,0,127.198238,0]
["2022-11-16",8,1119,0,203.928246,0]
["2022-11-16",9,1119,0,344.81921999999997,0]
["2022-11-16",10,1119,0,383.22750500000001,0]
["2022-11-16",11,1119,0,333.30023399999999,0]
["2022-11-16",12,1119,0,67.636810999999994,0]
["2022-11-16",15,1119,0,28.884654999999999,0]
["2022-11-16",16,1119,0,157.97462200000001,0]
["2022-11-16",17,1119,0,260.70483300000001,0]
["2022-11-16",18,1119,0,384.13278600000001,0]
["2022-11-16",19,1119,0,383.21646500000003,0]
["2022-11-16",20,1119,0,384.17305699999997,0]
["2022-11-16",21,1119,0,200.90428900000001,0]
["2022-11-17",6,1119,0,4.6242549999999998,0]
["2022-11-17",7,1119,0,96.089149000000006,0]
["2022-11-17",8,1119,0,206.096225,0]
["2022-11-17",9,1119,0,341.84644900000001,0]
["2022-11-17",10,1119,0,382.57074999999998,0]
["2022-11-17",11,1119,0,384.63999799999999,0]
["2022-11-17",12,1119,0,383.29349400000001,0]
["2022-11-17",13,1119,0,385.37779599999999,0]
["2022-11-17",14,1119,0,385.524202,0]
["2022-11-17",15,1119,0,384.47841299999999,0]
["2022-11-17",16,1119,0,385.56121100000001,0]
["2022-11-17",17,1119,0,383.09176400000001,0]
["2022-11-17",18,1119,0,383.19927899999999,0]
["2022-11-17",19,1119,0,383.62507099999999,0]
["2022-11-17",20,1119,0,383.37215500000002,0]
["2022-11-17",21,1119,0,383.12237399999998,0]
["2022-11-17",22,1119,0,384.28709500000002,0]
["2022-11-17",23,1119,0,383.51818300000002,0]
["2022-11-17",24,1119,0,386.28069299999999,0]
["2022-11-18",1,1119,0,288.18991599999998,0]
["2022-11-18",2,1119,0,35.613031999999997,0]
["2022-11-18",5,1119,0,3.2327129999999999,0]
["2022-11-18",6,1119,0,110.60311,0]
["2022-11-18",7,1119,0,205.152807,0]
["2022-11-18",8,1119,0,340.749977,0]
["2022-11-18",9,1119,0,382.91361799999999,0]
["2022-11-18",10,1119,0,319.841722,0]
["2022-11-18",11,1119,0,67.771675000000002,0]
["2022-11-18",14,1119,0,31.630604000000002,0]
["2022-11-18",15,1119,0,147.267955,0]
["2022-11-18",16,1119,0,241.72381100000001,0]
["2022-11-18",17,1119,0,377.60902399999998,0]
["2022-11-18",18,1119,0,383.41267699999997,0]
["2022-11-18",19,1119,0,383.13090499999998,0]
["2022-11-18",20,1119,0,383.58128799999997,0]
["2022-11-18",21,1119,0,383.432749,0]
["2022-11-18",22,1119,0,384.09188699999999,0]
["2022-11-18",23,1119,0,383.86682200000001,0]
["2022-11-18",24,1119,0,384.25573100000003,0]
["2022-11-19",1,1119,0,192.51727600000001,0]
["2022-11-19",5,1119,0,31.516189000000001,0]
["2022-11-19",6,1119,0,155.24585999999999,0]
["2022-11-19",7,1119,0,287.03209600000002,0]
["2022-11-19",8,1119,0,386.425342,0]
["2022-11-19",9,1119,0,388.51930399999998,0]
["2022-11-19",10,1119,0,383.58768600000002,0]
["2022-11-19",11,1119,0,203.66955899999999,0]
["2022-11-19",15,1119,0,32.382326999999997,0]
["2022-11-19",16,1119,0,165.29627400000001,0]
["2022-11-19",17,1119,0,306.35673800000001,0]
["2022-11-19",18,1119,0,383.99729500000001,0]
["2022-11-19",19,1119,0,382.69106199999999,0]
["2022-11-19",20,1119,0,382.94924700000001,0]
["2022-11-19",21,1119,0,383.38633099999998,0]
["2022-11-19",22,1119,0,382.87460099999998,0]
["2022-11-19",23,1119,0,383.43074200000001,0]
["2022-11-19",24,1119,0,384.99804599999999,0]
["2022-11-20",1,1119,0,197.77181400000001,0]
["2022-11-21",6,1119,0,67.267724000000001,0]
["2022-11-21",7,1119,0,171.25724700000001,0]
["2022-11-21",8,1119,0,275.008533,0]
["2022-11-21",9,1119,0,380.54390699999999,0]
["2022-11-21",10,1119,0,380.46574900000002,0]
["2022-11-21",11,1119,0,385.76281599999999,0]
["2022-11-21",12,1119,0,382.94171999999998,0]
["2022-11-21",13,1119,0,382.89279299999998,0]
["2022-11-21",14,1119,0,385.15022199999999,0]
["2022-11-21",15,1119,0,380.11133999999998,0]
["2022-11-21",16,1119,0,383.85139099999998,0]
["2022-11-21",17,1119,0,384.29136,0]
["2022-11-21",18,1119,0,383.70348000000001,0]
["2022-11-21",19,1119,0,383.21746899999999,0]
["2022-11-21",20,1119,0,382.88024799999999,0]
["2022-11-21",21,1119,0,384.62895800000001,0]
["2022-11-21",22,1119,0,383.98851300000001,0]
["2022-11-21",23,1119,0,384.19275199999998,0]
["2022-11-21",24,1119,0,194.94168500000001,0]
["2022-11-22",5,1119,0,29.316217999999999,0]
["2022-11-22",6,1119,0,139.43168700000001,0]
["2022-11-22",7,1119,0,215.911036,0]
["2022-11-22",8,1119,0,362.06131699999997,0]
["2022-11-22",9,1119,0,384.689302,0]
["2022-11-22",10,1119,0,384.17920400000003,0]
["2022-11-22",11,1119,0,383.69068399999998,0]
["2022-11-22",12,1119,0,383.66747500000002,0]
["2022-11-22",13,1119,0,383.38833799999998,0]
["2022-11-22",14,1119,0,387.52808800000003,0,null,"ㅇ 본 자료는 확정되지 않은 잠정치를 포함하였으며, 추후 수정정산에 의해 변경될 수 있습니다."]
["2022-11-22",15,1119,0,383.677009,0,null,"ㅇ 회원사 사업정보 보호를 위해 임의로 발전기 코드를 부여했습니다."]
["2022-11-22",16,1119,0,383.72869700000001,0]
["2022-11-22",17,1119,0,383.69407100000001,0]
["2022-11-22",18,1119,0,383.74613499999998,0]
["2022-11-22",19,1119,0,383.45683700000001,0]
["2022-11-22",20,1119,0,378.398886,0]
["2022-11-22",21,1119,0,137.11065300000001,0]
["2022-11-23",7,1119,0,70.034246999999993,0]
["2022-11-23",8,1119,0,178.72254599999999,0]
["2022-11-23",9,1119,0,312.48306000000002,0]
["2022-11-23",10,1119,0,381.180589,0]
["2022-11-23",11,1119,0,385.34066200000001,0]
["2022-11-23",12,1119,0,383.18008400000002,0]
["2022-11-23",13,1119,0,382.99478699999997,0]
["2022-11-23",14,1119,0,387.28432900000001,0]
["2022-11-23",15,1119,0,384.20153499999998,0]
["2022-11-23",16,1119,0,382.91123499999998,0]
["2022-11-23",17,1119,0,384.63322399999998,0]
["2022-11-23",18,1119,0,384.96053499999999,0]
["2022-11-23",19,1119,0,383.46800100000002,0]
["2022-11-23",20,1119,0,382.51141100000001,0]
["2022-11-23",21,1119,0,382.73936099999997,0]
["2022-11-23",22,1119,0,315.49509799999998,0]
["2022-11-23",23,1119,0,66.547865000000002,0]
["2022-11-24",6,1119,0,33.894807,0]
["2022-11-24",7,1119,0,130.581873,0]
["2022-11-24",8,1119,0,203.638069,0]
["2022-11-24",9,1119,0,349.50871100000001,0]
["2022-11-24",10,1119,0,384.00645300000002,0]
["2022-11-24",11,1119,0,372.799598,0]
["2022-11-24",12,1119,0,122.763671,0]
["2022-11-24",15,1119,0,21.658473000000001,0]
["2022-11-24",16,1119,0,149.34861799999999,0]
["2022-11-24",17,1119,0,251.02990399999999,0]
["2022-11-24",18,1119,0,386.301267,0]
["2022-11-24",19,1119,0,315.63636000000002,0]
["2022-11-24",20,1119,0,51.580635999999998,0]
["2022-11-25",5,1119,0,4.4807350000000001,0]
["2022-11-25",6,1119,0,94.168188999999998,0]
["2022-11-25",7,1119,0,189.31166200000001,0]
["2022-11-25",8,1119,0,320.95299799999998,0]
["2022-11-25",9,1119,0,384.48180000000002,0]
["2022-11-25",10,1119,0,383.486695,0]
["2022-11-25",11,1119,0,323.51653700000003,0]
["2022-11-25",12,1119,0,65.506718000000006,0]
["2022-11-25",15,1119,0,31.656196000000001,0]
["2022-11-25",16,1119,0,159.09831800000001,0]
["2022-11-25",17,1119,0,268.86815999999999,0]
["2022-11-25",18,1119,0,320.91122200000001,0]
["2022-11-25",19,1119,0,64.441985000000003,0]
["2022-11-26",6,1119,0,23.227658000000002,0]
["2022-11-26",7,1119,0,128.84432799999999,0]
["2022-11-26",8,1119,0,220.03033600000001,0]
["2022-11-26",9,1119,0,336.56995599999999,0]
["2022-11-26",10,1119,0,100.32988899999999,0]
["2022-11-26",14,1119,0,68.593024999999997,0]
["2022-11-26",15,1119,0,171.934326,0]
["2022-11-26",16,1119,0,283.20033799999999,0]
["2022-11-26",17,1119,0,383.78251699999998,0]
["2022-11-26",18,1119,0,384.63083999999998,0]
["2022-11-26",19,1119,0,381.36350199999998,0]
["2022-11-26",20,1119,0,383.682278,0]
["2022-11-26",21,1119,0,195.80744799999999,0]
["2022-11-28",7,1119,0,68.544850999999994,0]
["2022-11-28",8,1119,0,153.27634900000001,0]
["2022-11-28",9,1119,0,230.39125100000001,0]
["2022-11-28",10,1119,0,358.80652300000003,0]
["2022-11-28",11,1119,0,383.36726199999998,0]
["2022-11-28",12,1119,190,193.17594400000002,0]
["2022-11-28",13,1119,190,193.77461299999999,0]
["2022-11-28",14,1119,0,384.20329099999998,0]
["2022-11-28",15,1119,0,384.060022,0]
["2022-11-28",16,1119,0,384.43952200000001,0]
["2022-11-28",17,1119,0,382.82680399999998,0]
["2022-11-28",18,1119,0,382.44052900000003,0]
["2022-11-28",19,1119,0,383.03706499999998,0]
["2022-11-28",20,1119,0,384.23252200000002,0]
["2022-11-28",21,1119,0,380.5419,0]
["2022-11-28",22,1119,0,141.78910400000001,0]
["2022-11-29",6,1119,0,25.062806999999999,0]
["2022-11-29",7,1119,0,137.83628200000001,0]
["2022-11-29",8,1119,0,192.21204499999999,0]
["2022-11-29",9,1119,0,290.83085999999997,0]
["2022-11-29",10,1119,0,385.11045300000001,0]
["2022-11-29",11,1119,0,385.76570199999998,0]
["2022-11-29",12,1119,0,384.26815099999999,0]
["2022-11-29",13,1119,0,383.934191,0]
["2022-11-29",14,1119,0,386.29537099999999,0]
["2022-11-29",15,1119,0,383.00055900000001,0]
["2022-11-29",16,1119,0,384.00407000000001,0]
["2022-11-29",17,1119,0,382.21182499999998,0]
["2022-11-29",18,1119,0,384.57676900000001,0]
["2022-11-29",19,1119,0,383.887271,0]
["2022-11-29",20,1119,0,383.75893000000002,0]
["2022-11-29",21,1119,0,383.93055299999997,0]
["2022-11-29",22,1119,0,382.87510400000002,0]
["2022-11-29",23,1119,0,248.523448,0]
["2022-11-29",24,1119,0,8.1575559999999996,0]
["2022-11-01",16,1127,0,149.56213099999999,0]
["2022-11-01",17,1127,0,270.65372300000001,0]
["2022-11-01",18,1127,0,270.53022800000002,0]
["2022-11-01",19,1127,0,270.57694600000002,0]
["2022-11-01",20,1127,0,270.65227499999997,0]
["2022-11-01",21,1127,0,179.038738,0]
["2022-11-02",16,1127,0,128.655585,0]
["2022-11-02",17,1127,0,271.222308,0]
["2022-11-02",18,1127,0,270.61786999999998,0]
["2022-11-02",19,1127,0,270.67255499999999,0]
["2022-11-02",20,1127,0,270.53240099999999,0]
["2022-11-02",21,1127,0,173.96855300000001,0]
["2022-11-03",16,1127,0,159.37475000000001,0]
["2022-11-03",17,1127,0,270.60446999999999,0]
["2022-11-03",18,1127,0,270.55449299999998,0]
["2022-11-03",19,1127,0,270.52805499999999,0]
["2022-11-03",20,1127,0,270.586724,0]
["2022-11-03",21,1127,0,176.503646,0]
["2022-11-04",15,1127,0,162.38462899999999,0]
["2022-11-04",16,1127,0,270.95684799999998,0]
["2022-11-04",17,1127,0,271.00754999999998,0]
["2022-11-04",18,1127,0,270.57911899999999,0]
["2022-11-04",19,1127,0,270.548698,0]
["2022-11-04",20,1127,0,179.33208500000001,0]
["2022-11-08",15,1127,0,146.52472800000001,0]
["2022-11-08",16,1127,0,270.52262300000001,0]
["2022-11-08",17,1127,0,270.86160100000001,0]
["2022-11-08",18,1127,0,270.52696900000001,0]
["2022-11-08",19,1127,0,270.56499500000001,0]
["2022-11-08",20,1127,0,180.15128200000001,0]
["2022-11-09",15,1127,0,148.968919,0]
["2022-11-09",16,1127,0,270.455624,0]
["2022-11-09",17,1127,0,270.54399000000001,0]
["2022-11-09",18,1127,0,270.52044999999998,0]
["2022-11-09",19,1127,0,270.49002899999999,0]
["2022-11-09",20,1127,0,175.53089399999999,0]
["2022-11-10",14,1127,0,129.63702799999999,0]
["2022-11-10",15,1127,0,270.650826,0]
["2022-11-10",16,1127,0,270.91592400000002,0]
["2022-11-10",17,1127,0,271.08287799999999,0]
["2022-11-10",18,1127,0,270.51248199999998,0]
["2022-11-10",19,1127,0,261.23766499999999,0]
["2022-11-10",20,1127,0,55.195846000000003,0]
["2022-11-11",14,1127,0,147.75714500000001,0]
["2022-11-11",15,1127,0,270.61316199999999,0]
["2022-11-11",16,1127,0,270.595054,0]
["2022-11-11",17,1127,0,270.56789199999997,0]
["2022-11-11",18,1127,0,270.63525299999998,0]
["2022-11-11",19,1127,0,260.10158200000001,0]
["2022-11-11",20,1127,0,52.636488999999997,0]
["2022-11-14",14,1127,0,109.96507200000001,0]
["2022-11-14",15,1127,0,269.689302,0]
["2022-11-14",16,1127,0,270.60483199999999,0]
["2022-11-14",17,1127,0,270.58382699999999,0]
["2022-11-14",18,1127,0,270.61098900000002,0]
["2022-11-14",19,1127,0,175.65221700000001,0]
["2022-11-15",14,1127,0,159.61920499999999,0]
["2022-11-15",15,1127,0,270.81778000000003,0]
["2022-11-15",16,1127,0,270.506326,0]
["2022-11-15",17,1127,0,270.43751600000002,0]
["2022-11-15",18,1127,0,270.50016900000003,0]
["2022-11-15",19,1127,0,270.489667,0]
["2022-11-15",20,1127,0,177.029134,0]
["2022-11-16",15,1127,0,158.811959,0]
["2022-11-16",16,1127,0,270.63923699999998,0]
["2022-11-16",17,1127,0,270.548698,0]
["2022-11-16",18,1127,0,270.48169899999999,0]
["2022-11-16",19,1127,0,270.45019200000002,0]
["2022-11-16",20,1127,0,179.254583,0]
["2022-11-17",14,1127,0,155.75572399999999,0]
["2022-11-17",15,1127,0,270.70406300000002,0]
["2022-11-17",16,1127,0,270.72796499999998,0]
["2022-11-17",17,1127,0,270.616783,0]
["2022-11-17",18,1127,0,270.59179499999999,0]
["2022-11-17",19,1127,0,177.50681800000001,0]
["2022-11-13",1,1189,0,5.2436819999999997,0]
["2022-11-13",2,1189,0,9.5336759999999998,0]
["2022-11-13",3,1189,0,14.107048000000001,0]
["2022-11-13",4,1189,0,14.099831,0]
["2022-11-13",5,1189,0,14.065728,0]
["2022-11-13",6,1189,0,14.063859000000001,0]
["2022-11-13",7,1189,0,14.056756999999999,0]
["2022-11-13",8,1189,0,14.061586999999999,0]
["2022-11-13",9,1189,0,14.069725,0]
["2022-11-13",10,1189,0,14.073664000000001,0]
["2022-11-13",11,1189,0,14.069869000000001,0]
["2022-11-13",12,1189,0,14.077,0]
["2022-11-13",13,1189,0,14.08137,0]
["2022-11-13",14,1189,0,14.075274,0]
["2022-11-13",15,1189,0,14.086460000000001,0]
["2022-11-13",16,1189,0,14.07654,0]
["2022-11-13",17,1189,0,14.064549,0]
["2022-11-13",18,1189,0,14.061501,0]
["2022-11-13",19,1189,0,14.061904,0]
["2022-11-13",20,1189,0,14.061444,0]
["2022-11-13",21,1189,0,4.354622,0]
["2022-11-13",22,1189,0,3.6759529999999998,0]
["2022-11-13",23,1189,0,3.6780889999999999,0]
["2022-11-13",24,1189,0,3.8621310000000002,0]
["2022-11-14",1,1189,0,1.399159,0]
["2022-11-14",2,1189,0,1.4168590000000001,0]
["2022-11-14",3,1189,0,1.420804,0]
["2022-11-14",4,1189,0,1.420795,0]
["2022-11-14",5,1189,0,1.423376,0]
["2022-11-14",6,1189,0,1.426331,0]
["2022-11-14",7,1189,0,1.4285760000000001,0]
["2022-11-14",8,1189,0,1.4291590000000001,0]
["2022-11-14",9,1189,0,1.429935,0]
["2022-11-14",10,1189,0,1.4322090000000001,0]
["2022-11-14",11,1189,0,2.5855649999999999,0]
["2022-11-14",12,1189,0,2.6222720000000002,0]
["2022-11-14",13,1189,0,2.6216200000000001,0]
["2022-11-14",14,1189,0,2.621753,0]
["2022-11-14",15,1189,0,2.6208870000000002,0]
["2022-11-14",16,1189,0,2.6224590000000001,0]
["2022-11-14",17,1189,0,2.6214249999999999,0]
["2022-11-14",18,1189,0,2.6216300000000001,0]
["2022-11-14",19,1189,0,2.6214590000000002,0]
["2022-11-14",20,1189,0,2.6228039999999999,0]
["2022-11-14",21,1189,0,2.6211570000000002,0]
["2022-11-14",22,1189,0,2.6219429999999999,0]
["2022-11-14",23,1189,0,2.6227930000000002,0]
["2022-11-14",24,1189,0,0.84555100000000005,0]
["2022-11-15",9,1189,0,7.0864269999999996,0]
["2022-11-15",10,1189,0,7.6706240000000001,0]
["2022-11-15",11,1189,0,8.2279809999999998,0]
["2022-11-15",12,1189,0,8.2222980000000003,0]
["2022-11-15",13,1189,0,8.2238249999999997,0]
["2022-11-15",14,1189,0,8.2279429999999998,0]
["2022-11-15",15,1189,0,8.2297899999999995,0]
["2022-11-15",16,1189,0,8.2272759999999998,0]
["2022-11-15",17,1189,0,8.2311759999999996,0]
["2022-11-15",18,1189,0,8.5337370000000004,0]
["2022-11-15",19,1189,0,8.6001169999999991,0]
["2022-11-15",20,1189,0,8.5979749999999999,0]
["2022-11-15",21,1189,0,8.6010539999999995,0]
["2022-11-15",22,1189,0,8.6014389999999992,0]
["2022-11-15",23,1189,0,2.6124830000000001,0]
["2022-11-19",9,1189,0,4.8900100000000002,0]
["2022-11-19",10,1189,0,5.0595270000000001,0]
["2022-11-19",11,1189,0,5.0565280000000001,0]
["2022-11-19",12,1189,0,5.0592829999999998,0]
["2022-11-19",13,1189,0,5.273917,0]
["2022-11-19",14,1189,0,5.263566,0]
["2022-11-19",15,1189,0,5.2635569999999996,0]
["2022-11-19",16,1189,0,5.2723360000000001,0]
["2022-11-19",17,1189,0,5.2569720000000002,0]
["2022-11-19",18,1189,0,5.2730230000000002,0]
["2022-11-19",19,1189,0,6.0313249999999998,0]
["2022-11-19",20,1189,0,6.1101710000000002,0]
["2022-11-19",21,1189,0,6.1104690000000002,0]
["2022-11-19",22,1189,0,1.6492849999999999,0]
["2022-11-22",7,1189,0,2.6572559999999998,0]
["2022-11-22",8,1189,0,3.2694559999999999,0]
["2022-11-22",9,1189,0,3.2755320000000001,0]
["2022-11-22",10,1189,0,7.1591149999999999,0]
["2022-11-22",11,1189,0,8.1587460000000007,0]
["2022-11-22",12,1189,0,8.1023639999999997,0]
["2022-11-22",13,1189,0,8.1502599999999994,0]
["2022-11-22",14,1189,0,9.0840029999999992,0]
["2022-11-22",15,1189,0,9.1004939999999994,0]
["2022-11-22",16,1189,0,9.0994309999999992,0]
["2022-11-22",17,1189,0,9.0969730000000002,0]
["2022-11-22",18,1189,0,9.1102749999999997,0]
["2022-11-22",19,1189,0,9.1114709999999999,0]
["2022-11-22",20,1189,0,9.1094609999999996,0]
["2022-11-22",21,1189,0,9.2846510000000002,0]
["2022-11-22",22,1189,0,9.3078350000000007,0]
["2022-11-22",23,1189,0,3.338689,0]
["2022-11-25",9,1189,0,3.8348909999999998,0]
["2022-11-25",10,1189,0,3.9726490000000001,0]
["2022-11-25",11,1189,0,4.0378030000000003,0]
["2022-11-25",12,1189,0,4.2229520000000003,0]
["2022-11-25",13,1189,0,4.2478829999999999,0]
["2022-11-25",14,1189,0,4.2428619999999997,0]
["2022-11-25",15,1189,0,4.23658,0]
["2022-11-25",16,1189,0,4.2464950000000004,0]
["2022-11-25",17,1189,0,4.2290720000000004,0]
["2022-11-25",18,1189,0,4.2453479999999999,0]
["2022-11-25",19,1189,0,4.2351999999999999,0]
["2022-11-25",20,1189,0,4.2333189999999998,0]
["2022-11-25",21,1189,0,4.2220639999999996,0]
["2022-11-25",22,1189,0,4.2470270000000001,0]
["2022-11-25",23,1189,0,1.8367709999999999,0]
["2022-11-28",7,1189,0,1.13426,0]
["2022-11-28",8,1189,0,2.3779699999999999,0]
["2022-11-28",9,1189,0,2.3744049999999999,0]
["2022-11-28",10,1189,0,6.3963939999999999,0]
["2022-11-28",11,1189,0,7.216958,0]
["2022-11-28",12,1189,0,8.6051629999999992,0]
["2022-11-28",13,1189,0,8.6332310000000003,0]
["2022-11-28",14,1189,0,8.5630469999999992,0]
["2022-11-28",15,1189,0,8.1534099999999992,0]
["2022-11-28",16,1189,0,8.6823420000000002,0]
["2022-11-28",17,1189,0,8.3057960000000008,0]
["2022-11-28",18,1189,0,7.6417310000000001,0]
["2022-11-28",19,1189,0,7.5822609999999999,0]
["2022-11-28",20,1189,0,8.3062260000000006,0]
["2022-11-28",21,1189,0,8.2988189999999999,0]
["2022-11-28",22,1189,0,8.3093310000000002,0]
["2022-11-28",23,1189,0,8.3121410000000004,0]
["2022-11-28",24,1189,0,7.8024110000000002,0]
["2022-11-30",7,1189,0,1.9456119999999999,0]
["2022-11-30",8,1189,0,4.1160690000000004,0]
["2022-11-30",9,1189,0,4.8140010000000002,0]
["2022-11-30",10,1189,0,4.8884400000000001,0]
["2022-11-30",11,1189,0,4.8870069999999997,0]
["2022-11-30",12,1189,0,4.8785860000000003,0]
["2022-11-30",13,1189,0,4.8924960000000004,0]
["2022-11-30",14,1189,0,4.8855409999999999,0]
["2022-11-30",15,1189,0,5.0318069999999997,0]
["2022-11-30",16,1189,0,5.217511,0]
["2022-11-30",17,1189,0,4.8926809999999996,0]
["2022-11-30",18,1189,0,4.8932089999999997,0]
["2022-11-30",19,1189,0,4.8934600000000001,0]
["2022-11-30",20,1189,0,4.8926889999999998,0]
["2022-11-30",21,1189,0,4.8893040000000001,0]
["2022-11-30",22,1189,0,0.46177400000000002,0]
["2022-11-01",1,1223,0,257.99244399999998,0]
["2022-11-01",6,1223,0,22.212229000000001,0]
["2022-11-01",7,1223,0,187.772333,0]
["2022-11-01",8,1223,0,353.42905300000001,0]
["2022-11-01",9,1223,0,362.09376600000002,0]
["2022-11-01",10,1223,0,356.96503000000001,0]
["2022-11-01",11,1223,0,314.63991399999998,0]
["2022-11-01",12,1223,0,3.8441779999999999,0]
["2022-11-01",16,1223,0,19.785436000000001,0]
["2022-11-01",17,1223,0,219.50375299999999,0]
["2022-11-01",18,1223,0,367.71032200000002,0]
["2022-11-01",19,1223,0,364.84262200000001,0]
["2022-11-01",20,1223,0,361.34725900000001,0]
["2022-11-01",21,1223,0,357.16769799999997,0]
["2022-11-01",22,1223,0,360.07671900000003,0]
["2022-11-01",23,1223,0,356.67988300000002,0]
["2022-11-01",24,1223,0,361.83372900000001,0]
["2022-11-02",1,1223,0,359.96869299999997,0]
["2022-11-02",2,1223,0,77.284768,0]
["2022-11-02",5,1223,0,9.1057419999999993,0]
["2022-11-02",6,1223,0,200.03049899999999,0]
["2022-11-02",7,1223,0,361.48748699999999,0]
["2022-11-02",8,1223,0,361.78105099999999,0]
["2022-11-02",9,1223,0,360.45399300000003,0]
["2022-11-02",10,1223,0,360.40054900000001,0]
["2022-11-02",11,1223,0,342.335847,0]
["2022-11-02",12,1223,0,184.901432,0]
["2022-11-02",13,1223,0,178.93682200000001,0]
["2022-11-02",14,1223,0,183.03993800000001,0]
["2022-11-02",15,1223,0,178.31958599999999,0]
["2022-11-02",16,1223,0,213.559641,0]
["2022-11-02",17,1223,0,341.287013,0]
["2022-11-02",18,1223,0,366.63422300000002,0]
["2022-11-02",19,1223,0,359.55144200000001,0]
["2022-11-02",20,1223,0,355.66206899999997,0]
["2022-11-02",21,1223,0,365.17217099999999,0]
["2022-11-02",22,1223,0,365.680025,0]
["2022-11-02",23,1223,0,362.98254100000003,0]
["2022-11-02",24,1223,0,360.92674799999998,0]
["2022-11-03",1,1223,0,354.31647600000002,0]
["2022-11-03",2,1223,0,215.13622899999999,0]
["2022-11-03",3,1223,0,222.01239200000001,0]
["2022-11-03",4,1223,0,208.92246499999999,0]
["2022-11-03",5,1223,0,234.04202599999999,0]
["2022-11-03",6,1223,0,348.377591,0]
["2022-11-03",7,1223,0,363.54888899999997,0]
["2022-11-03",8,1223,0,363.394814,0]
["2022-11-03",9,1223,0,362.35352699999999,0]
["2022-11-03",10,1223,0,362.90606400000001,0]
["2022-11-03",11,1223,0,366.755807,0]
["2022-11-03",12,1223,0,359.59641599999998,0]
["2022-11-03",13,1223,0,360.79121400000002,0]
["2022-11-03",14,1223,0,367.90448700000002,0]
["2022-11-03",15,1223,0,350.515648,0]
["2022-11-03",16,1223,0,345.917666,0]
["2022-11-03",17,1223,0,362.13766700000002,0]
["2022-11-03",18,1223,0,360.13896599999998,0]
["2022-11-03",19,1223,0,364.07598999999999,0]
["2022-11-03",20,1223,0,366.81301300000001,0]
["2022-11-03",21,1223,0,365.969154,0]
["2022-11-03",22,1223,0,366.07165900000001,0]
["2022-11-03",23,1223,0,365.73501499999998,0]
["2022-11-03",24,1223,0,366.11014699999998,0]
["2022-11-04",1,1223,0,248.303651,0]
["2022-11-04",2,1223,0,174.16980000000001,0]
["2022-11-04",3,1223,0,170.43401499999999,0]
["2022-11-04",4,1223,0,150.29479699999999,0]
["2022-11-04",5,1223,0,230.101371,0]
["2022-11-04",6,1223,0,341.80094600000001,0]
["2022-11-04",7,1223,0,352.47664800000001,0]
["2022-11-04",8,1223,0,356.969131,0]
["2022-11-04",9,1223,0,359.77008699999999,0]
["2022-11-04",10,1223,0,363.029765,0]
["2022-11-04",11,1223,0,250.29511400000001,0]
["2022-11-04",12,1223,0,183.11069499999999,0]
["2022-11-04",13,1223,0,179.148338,0]
["2022-11-04",14,1223,0,177.73245800000001,0]
["2022-11-04",15,1223,0,221.89159000000001,0]
["2022-11-04",16,1223,0,335.155866,0]
["2022-11-04",17,1223,0,393.29621500000002,0]
["2022-11-04",18,1223,0,398.132813,0]
["2022-11-04",19,1223,0,362.288972,0]
["2022-11-04",20,1223,0,361.926131,0]
["2022-11-04",21,1223,0,363.03295400000002,0]
["2022-11-04",22,1223,0,362.29714799999999,0]
["2022-11-04",23,1223,0,362.16738299999997,0]
["2022-11-04",24,1223,0,361.387336,0]
["2022-11-05",1,1223,0,361.57528200000002,0]
["2022-11-05",2,1223,0,335.77582899999999,0]
["2022-11-05",3,1223,0,179.735465,0]
["2022-11-05",4,1223,0,181.44415599999999,0]
["2022-11-05",5,1223,0,181.53749400000001,0]
["2022-11-05",6,1223,0,181.541259,0]
["2022-11-05",7,1223,0,181.08736400000001,0]
["2022-11-05",8,1223,0,180.25710599999999,0]
["2022-11-05",9,1223,0,179.74374599999999,0]
["2022-11-05",10,1223,0,180.75766899999999,0]
["2022-11-05",11,1223,0,182.70271600000001,0]
["2022-11-05",12,1223,0,181.09338600000001,0]
["2022-11-05",13,1223,0,182.70873800000001,0]
["2022-11-05",14,1223,0,182.44377900000001,0]
["2022-11-05",15,1223,0,193.811465,0]
["2022-11-05",16,1223,0,306.52213499999999,0]
["2022-11-05",17,1223,0,345.809954,0]
["2022-11-05",18,1223,0,363.33175499999999,0]
["2022-11-05",19,1223,0,365.18393700000001,0]
["2022-11-05",20,1223,0,366.16412000000003,0]
["2022-11-05",21,1223,0,365.56646000000001,0]
["2022-11-05",22,1223,0,363.67075299999999,0]
["2022-11-05",23,1223,0,364.28471400000001,0]
["2022-11-05",24,1223,0,365.32363199999998,0]
["2022-11-08",1,1223,0,260.51621699999998,0]
["2022-11-08",2,1223,0,179.45898500000001,0]
["2022-11-08",3,1223,0,176.668102,0]
["2022-11-08",4,1223,0,176.1156,0]
["2022-11-08",5,1223,0,181.91461100000001,0]
["2022-11-08",6,1223,0,268.37635699999998,0]
["2022-11-08",7,1223,0,355.26678500000003,0]
["2022-11-08",8,1223,0,359.66693500000002,0]
["2022-11-08",9,1223,0,358.41604000000001,0]
["2022-11-08",10,1223,0,330.63765100000001,0]
["2022-11-08",11,1223,0,176.83897099999999,0]
["2022-11-08",12,1223,0,174.928549,0]
["2022-11-08",13,1223,0,176.54615999999999,0]
["2022-11-08",14,1223,0,178.19388000000001,0]
["2022-11-08",15,1223,0,163.986153,0]
["2022-11-08",16,1223,0,239.13395700000001,0]
["2022-11-08",17,1223,0,347.58642500000002,0]
["2022-11-08",18,1223,0,357.73648300000002,0]
["2022-11-08",19,1223,0,359.75894199999999,0]
["2022-11-08",20,1223,0,359.41154799999998,0]
["2022-11-08",21,1223,0,356.10328800000002,0]
["2022-11-08",22,1223,0,355.76266199999998,0]
["2022-11-08",23,1223,0,357.68502899999999,0]
["2022-11-08",24,1223,0,354.87714499999998,0]
["2022-11-09",1,1223,0,359.92046299999998,0]
["2022-11-09",2,1223,0,289.64560499999999,0]
["2022-11-09",3,1223,0,178.55142599999999,0]
["2022-11-09",4,1223,0,176.120869,0]
["2022-11-09",5,1223,0,174.651546,0]
["2022-11-09",6,1223,0,212.416764,0]
["2022-11-09",7,1223,0,322.38938300000001,0]
["2022-11-09",8,1223,0,355.13055300000002,0]
["2022-11-09",9,1223,0,355.78765099999998,0]
["2022-11-09",10,1223,0,358.004164,0]
["2022-11-09",11,1223,0,315.41951299999999,0]
["2022-11-09",12,1223,0,178.59056699999999,0]
["2022-11-09",13,1223,0,178.311305,0]
["2022-11-09",14,1223,0,183.35006200000001,0]
["2022-11-09",15,1223,0,165.31697500000001,0]
["2022-11-09",16,1223,0,230.081208,0]
["2022-11-09",17,1223,0,336.66188299999999,0]
["2022-11-09",18,1223,0,350.84792800000002,0]
["2022-11-09",19,1223,0,356.51366300000001,0]
["2022-11-09",20,1223,0,360.234036,0]
["2022-11-09",21,1223,0,360.07465999999999,0]
["2022-11-09",22,1223,0,362.45122199999997,0]
["2022-11-09",23,1223,0,355.04671000000002,0]
["2022-11-09",24,1223,0,356.99836900000003,0]
["2022-11-10",1,1223,0,349.72755100000001,0]
["2022-11-10",2,1223,0,244.20738800000001,0]
["2022-11-10",3,1223,0,174.241737,0]
["2022-11-10",4,1223,0,178.048517,0]
["2022-11-10",5,1223,0,199.677019,0]
["2022-11-10",6,1223,0,320.26285000000001,0]
["2022-11-10",7,1223,0,353.89269899999999,0]
["2022-11-10",8,1223,0,360.94410900000003,0]
["2022-11-10",9,1223,0,366.87494500000003,0]
["2022-11-10",10,1223,0,356.33079500000002,0]
["2022-11-11",15,1223,0,171.46449799999999,0]
["2022-11-12",8,1223,0,178.108069,0]
["2022-11-14",1,1223,0,175.80246500000001,0]
["2022-11-16",1,1223,0,81.880936000000005,0]
["2022-11-18",23,1223,0,358.84240399999999,0]
["2022-11-19",23,1223,0,359.022559,0]
["2022-11-25",10,1223,0,353.73906299999999,0]
["2022-11-28",11,1223,0,358.11301099999997,0]
["2022-11-01",2,1371,0,0,140.85373400000003]
["2022-11-03",3,1371,0,0,55.457207000000039]
["2022-11-04",6,1371,0,0,246.75909300000001]
["2022-11-05",22,1371,0,0,73.282068999999979]
["2022-11-12",15,1371,0,0,316]
["2022-11-13",17,1371,0,0,299]
["2022-11-14",10,1371,0,0,421]
["2022-11-16",5,1371,0,0,421]
["2022-11-17",5,1371,0,0,350.479264]
["2022-11-18",5,1371,0,0,74.334472000000005]
["2022-11-20",1,1371,0,0,47.328006000000016]
["2022-11-22",8,1371,0,0,91.698036000000002]
["2022-11-23",11,1371,0,0,118.81800900000002]
["2022-11-25",3,1371,0,0,70.097740999999985]
["2022-11-25",11,1371,0,0,249.55657600000001]
["2022-11-26",14,1371,0,0,17.437505999999985]
["2022-11-28",21,1371,0,0,130.82479799999999]
["2022-11-22",6,1391,0,0,30.129032999999993]
["2022-11-23",6,1391,0,0,31.350458000000003]
["2022-11-24",8,1391,0,0,32.600486999999987]
["2022-11-26",4,1391,0,0,89.991926999999976]
["2022-11-26",22,1391,0,0,36.538755999999978]
["2022-11-28",1,1391,0,0,32.242188999999996]
["2022-11-18",9,1418,0,0,165.51252700000001]
["2022-11-22",15,1418,0,0,520]
["2022-11-24",13,1418,0,0,42.191075999999953]
["2022-11-01",3,1427,0,0,952]
["2022-11-01",13,1427,0,0,885]
["2022-11-03",23,1427,0,0,27.005199999999945]
["2022-11-04",23,1427,0,0,29.15440000000001]
["2022-11-06",19,1427,0,0,45.51279999999997]
["2022-11-08",12,1427,0,0,178.28959999999995]
["2022-11-09",14,1427,0,0,135.56060000000002]
["2022-11-11",7,1427,0,0,207.15819999999997]
["2022-11-12",23,1427,0,0,31.728399999999965]
["2022-11-14",2,1427,0,0,205.92340000000002]
["2022-11-14",19,1427,0,0,147.56560000000002]
["2022-11-16",13,1427,0,0,142.34159999999997]
["2022-11-17",14,1427,0,0,201.61059999999998]
["2022-11-19",18,1427,0,0,952]
["2022-11-20",9,1427,0,0,947]
["2022-11-22",10,1427,0,0,207.13840000000005]
["2022-11-23",12,1427,0,0,218.88520000000005]
["2022-11-25",5,1427,0,0,201.45939999999996]
["2022-11-26",17,1427,0,0,38.647600000000011]
["2022-11-27",24,1427,0,0,22.132600000000025]
["2022-11-28",17,1427,0,0,129.92560000000003]
["2022-11-04",11,1522,0,221.42287999999999,0]
["2022-11-07",9,1522,0,120.14968,0]
["2022-11-08",22,1522,0,216.99608000000001,0]
["2022-11-14",11,1522,0,163.83920000000001,0]
["2022-11-15",22,1522,0,217.31247999999999,0]
["2022-11-21",15,1522,0,152.51375999999999,0]
["2022-11-22",20,1522,0,132.804892,0]
["2022-11-25",24,1522,0,284.48111999999998,0]
["2022-11-30",9,1522,0,183.40168,0]
["2022-11-05",17,1568,0,24.70920000000001,0]
["2022-11-10",1,1568,0,0,7.3032000000000039]
["2022-11-12",3,1568,0,0,19.714800000000025]
["2022-11-12",22,1568,0,0,453]
["2022-11-17",10,1568,0,0,28.153200000000027]
["2022-11-18",14,1568,0,0,40.696000000000026]
["2022-11-19",16,1568,0,0,426]
["2022-11-21",14,1568,0,0,283.33479999999997]
["2022-11-24",22,1568,0,0,5.1360000000000241]
["2022-11-26",18,1568,0,0,453]
["2022-11-27",11,1568,0,0,307]
["2022-11-29",18,1568,0,9.6444000000000187,0]
["2022-11-22",1,1587,0,3.4449740000000002,0]
["2022-11-01",16,1674,0,0,36.386181999999962]
["2022-11-08",18,1674,0,0,111.78969099999995]
["2022-11-10",21,1674,0,0,163.05010900000002]
["2022-11-11",18,1674,0,0,124.42641800000001]
["2022-11-13",16,1674,0,0,65.406327000000033]
["2022-11-15",3,1674,0,0,36.146564000000012]
["2022-11-16",11,1674,0,0,80.618945000000053]
["2022-11-17",4,1674,0,0,34.102908999999954]
["2022-11-18",18,1674,0,0,37.695926999999983]
["2022-11-19",24,1674,0,0,97.766073000000006]
["2022-11-20",18,1674,0,0,133.55825500000003]
["2022-11-22",20,1674,0,0,40.008055000000013]
["2022-11-23",13,1674,0,0,166.24794499999996]
["2022-11-25",18,1674,0,0,163.45909099999994]
["2022-11-26",8,1674,0,0,165.17907300000002]
["2022-11-27",18,1674,0,0,66.854072999999971]
["2022-11-29",3,1674,0,0,41.975599999999986]
["2022-11-25",14,1696,0,0,410]
["2022-11-27",3,1696,0,0,196.374]
["2022-11-28",11,1696,0,0,51.899040000000014]
["2022-11-01",5,1700,0,122.35754799999995,0]
["2022-11-03",7,1700,0,113.13593000000003,0]
["2022-11-03",24,1700,0,109.50650399999995,0]
["2022-11-04",21,1700,0,43.412069999999972,0]
["2022-11-08",20,1700,0,0,52.823600000000056]
["2022-11-10",3,1700,0,0,53.165148000000045]
["2022-11-11",18,1700,0,0,70.305513000000019]
["2022-11-12",11,1700,0,0,717]
["2022-11-13",23,1700,0,0,57.928103999999962]
["2022-11-15",6,1700,0,0,51.310521999999992]
["2022-11-17",5,1700,0,0,49.187147999999979]
["2022-11-18",2,1700,0,0,47.505478000000039]
["2022-11-20",3,1700,0,104.41010400000005,0]
["2022-11-20",23,1700,0,38.22241699999995,0]
["2022-11-23",4,1700,0,0,10.378365000000031]
["2022-11-24",15,1700,0,69.856070000000045,0]
["2022-11-26",8,1700,0,18.225373999999988,0]
["2022-11-27",1,1700,0,149.44410400000004,0]
["2022-11-28",9,1700,0,0,13.136729999999943]
["2022-11-03",13,1783,0,0,93]
["2022-11-06",17,1783,0,0,220.600672]
["2022-11-08",23,1783,0,9.44496,0]
["2022-11-10",1,1783,0,0,265]
["2022-11-12",2,1783,0,0,4.9786720000000173]
["2022-11-12",21,1783,0,0,14.054368000000011]
["2022-11-16",18,1783,0,241.01145600000001,0]
["2022-11-17",7,1783,0,16.700544000000001,0]
["2022-11-21",17,1783,0,150.38654399999999,0]
["2022-11-23",21,1783,0,119.353584,0]
["2022-11-28",15,1783,0,0,91.341088000000013]
["2022-11-01",8,1816,0,0,388]
["2022-11-03",14,1816,0,0,356]
["2022-11-04",7,1816,0,0,388]
["2022-11-08",7,1816,0,0,34.397576000000015]
["2022-11-09",2,1816,0,0,22.297301000000004]
["2022-11-10",8,1816,0,0,7.1495029999999815]
["2022-11-11",23,1816,0,0,83.308615999999972]
["2022-11-13",24,1816,0,0,26.221550999999977]
["2022-11-15",9,1816,0,0,62.579408999999998]
["2022-11-15",13,1816,0,0,10.985266000000024]
["2022-11-17",15,1816,0,0,12.573022999999978]
["2022-11-19",1,1816,0,0,30.751120000000014]
["2022-11-20",10,1816,0,0,312]
["2022-11-21",1,1816,0,0,332]
["2022-11-23",5,1816,0,0,371]
["2022-11-23",22,1816,0,0,388]
["2022-11-25",24,1816,0,0,388]
["2022-11-26",17,1816,0,0,388]
["2022-11-27",24,1816,0,0,371]
["2022-11-02",16,1927,0,562.53360199999997,0]
["2022-11-10",10,1927,0,586.54221500000006,0]
["2022-11-17",16,1927,0,510.48194799999999,0]
["2022-11-04",17,1944,0,42.820120000000003,0]
["2022-11-12",13,1944,0,0,80.639472000000012]
["2022-11-13",17,1944,0,0,375]
["2022-11-17",18,1944,0,309.394904,0]
["2022-11-19",19,1944,0,235.221,0]
["2022-11-25",16,1944,0,170.32461599999999,0]
["2022-11-01",6,1945,0,289.95035999999999,0]
["2022-11-02",18,1945,0,0,95.484280000000012]
["2022-11-03",11,1945,0,289.26240000000001,0]
["2022-11-04",20,1945,0,0,179.85604000000001]
["2022-11-08",6,1945,0,289.79075999999998,0]
["2022-11-10",5,1945,0,0,132.10088000000002]
["2022-11-11",1,1945,0,289.36403999999999,0]
["2022-11-13",2,1945,0,289.44720000000001,0]
["2022-11-13",19,1945,0,289.34388000000001,0]
["2022-11-16",21,1945,0,0,174.99419999999998]
["2022-11-18",5,1945,0,0,42.681480000000022]
["2022-11-19",17,1945,0,0,142.38816000000003]
["2022-11-20",10,1945,0,291.07596000000001,0]
["2022-11-22",19,1945,0,0,163.10500000000002]
["2022-11-24",9,1945,0,0,36.712480000000028]
["2022-11-26",4,1945,0,291.84372000000002,0]
["2022-11-27",8,1945,0,447.91404,0]
["2022-11-01",5,1997,0,0,9.3596000000000004]
["2022-11-03",6,1997,0,0,20.461800000000039]
["2022-11-03",24,1997,0,0,57.302400000000034]
["2022-11-05",2,1997,0,0,24.427199999999971]
["2022-11-08",19,1997,0,0,247.72799999999995]
["2022-11-10",20,1997,0,0,210.32579999999996]
["2022-11-12",1,1997,0,0,352.53480000000002]
["2022-11-13",15,1997,0,200.40740000000005,0]
["2022-11-15",1,1997,0,0,143.97059999999999]
["2022-11-17",10,1997,0,0,252.42240000000004]
["2022-11-18",3,1997,0,0,22.843200000000024]
["2022-11-19",24,1997,0,0,939]
["2022-11-20",22,1997,0,0,883]
["2022-11-22",24,1997,0,0,28.016399999999976]
["2022-11-24",17,1997,0,0,23.88900000000001]
["2022-11-25",10,1997,0,0,318.26459999999997]
["2022-11-26",15,1997,0,0,15.491599999999949]
["2022-11-01",13,2130,0,0,14.094283999999988]
["2022-11-03",19,2130,0,112.81397600000003,0]
["2022-11-04",24,2130,119,-2.5306000000000495E-2,0]
["2022-11-09",19,2130,0,104.55087600000002,0]
["2022-11-10",13,2130,0,125.53718099999998,0]
["2022-11-13",24,2130,0,0,225]
["2022-11-15",16,2130,0,9.7501229999999737,0]
["2022-11-17",20,2130,0,0,21.629140000000007]
["2022-11-18",22,2130,0,0,71.175943999999987]
["2022-11-20",22,2130,0,0,340]
["2022-11-23",8,2130,0,167.754109,0]
["2022-11-25",14,2130,0,0,21.520864999999986]
["2022-11-26",15,2130,0,0,340]
["2022-11-27",17,2130,12,0.10285399999997935,0]
["2022-11-01",20,2162,0,7.4799999999999997E-4,0]
["2022-11-02",19,2162,0,2.594E-3,0]
["2022-11-05",6,2162,0,2.3969999999999998E-3,0]
["2022-11-05",15,2162,0,2.3630000000000001E-3,0]
["2022-11-07",16,2162,0,2.9220000000000001E-3,0]
["2022-11-10",20,2162,0,1.9530000000000001E-3,0]
["2022-11-12",11,2162,0,3.1319999999999998E-3,0]
["2022-11-12",20,2162,0,3.395E-3,0]
["2022-11-15",6,2162,0,1.044E-3,0]
["2022-11-15",23,2162,0,1.0430000000000001E-3,0]
["2022-11-18",19,2162,0,7.3899999999999997E-4,0]
["2022-11-19",18,2162,0,3.4520000000000002E-3,0]
["2022-11-20",19,2162,0,1.8500000000000001E-3,0]
["2022-11-22",13,2162,0,1.2780000000000001E-3,0]
["2022-11-23",6,2162,0,8.5999999999999998E-4,0]
["2022-11-25",18,2162,0,8.2200000000000003E-4,0]
["2022-11-26",1,2162,0,1.0319999999999999E-3,0]
["2022-11-27",18,2162,0,1.658E-3,0]
["2022-11-28",20,2162,0,2.7560000000000002E-3,0]
["2022-11-30",21,2162,0,7.7099999999999998E-4,0]
["2022-11-01",16,2274,0,0,18.729568]
["2022-11-09",16,2274,0,0,58.709983999999999]
["2022-11-13",14,2274,0,0,20.134048]
["2022-11-23",15,2274,0,0,19.820224000000003]
["2022-11-25",11,2274,0,0,1.8838719999999967]
["2022-11-06",16,2281,0,1.0966999999999999E-2,0]
["2022-11-01",20,2291,0,0,149.77347200000003]
["2022-11-03",10,2291,0,0,124.25105600000001]
["2022-11-04",17,2291,0,0,85.752847999999972]
["2022-11-05",10,2291,0,0,147.79387200000002]
["2022-11-09",1,2291,0,0,141.105952]
["2022-11-10",6,2291,0,0,143.10521599999998]
["2022-11-12",11,2291,0,0,143.14879999999999]
["2022-11-13",1,2291,0,0,60.633023999999978]
["2022-11-15",2,2291,0,0,141.57478400000002]
["2022-11-16",2,2291,0,0,110.716432]
["2022-11-17",22,2291,0,0,160.90048000000002]
["2022-11-19",13,2291,0,0,144.92697600000002]
["2022-11-20",20,2291,0,0,129.84772800000002]
["2022-11-21",13,2291,0,0,141.38528000000002]
["2022-11-23",4,2291,0,0,69.342383999999981]
["2022-11-24",8,2291,0,0,147.13289600000002]
["2022-11-25",5,2291,0,0,66.400688000000002]
["2022-11-27",6,2291,0,0,8.8166400000000067]
["2022-11-27",23,2291,0,0,87.552351999999985]
["2022-11-09",13,2330,0,123.05822499999999,0]
["2022-11-10",1,2330,0,197.12478899999999,0]
["2022-11-14",23,2330,0,205.96805900000001,0]
["2022-11-16",15,2330,0,378.21812699999998,0]
["2022-11-18",24,2330,0,192.73694699999999,0]
["2022-11-20",22,2330,0,190.25432699999999,0]
["2022-11-22",8,2330,0,0,30.353251999999998]
["2022-11-23",9,2330,0,0,154.782962]
["2022-11-28",7,2330,0,257.85970200000003,0]
["2022-11-28",24,2330,0,383.83912900000001,0]
["2022-11-02",1,2347,0,0,101.56483900000001]
["2022-11-04",4,2347,0,0,111.38487400000002]
["2022-11-05",17,2347,0,137.27525500000002,0]
["2022-11-08",1,2347,0,0,109.39362799999998]
["2022-11-10",2,2347,0,0,90.418480999999986]
["2022-11-10",8,2347,0,0,124.709114]
["2022-11-11",13,2347,0,0,201.41452900000002]
["2022-11-13",19,2347,0,398.32734499999998,0]
["2022-11-14",10,2347,0,6.4530419999999822,0]
["2022-11-16",14,2347,0,0,101.978881]
["2022-11-17",12,2347,0,0,186.17179299999998]
["2022-11-19",12,2347,0,0,102.37794600000001]
["2022-11-20",5,2347,0,191.72783099999998,0]
["2022-11-22",15,2347,0,0,12.77152000000001]
["2022-11-23",1,2347,0,0,63.894547999999986]
["2022-11-24",17,2347,0,0,115.30892799999998]
["2022-11-25",22,2347,0,0,127.49286599999999]
["2022-11-27",23,2347,0,482.85973799999999,0]
["2022-11-28",7,2347,0,0,43.555417999999975]
["2022-11-02",7,2357,0,150.2004,0]
["2022-11-03",11,2357,0,170.55729600000001,0]
["2022-11-04",5,2357,0,70.699776,0]
["2022-11-08",23,2357,0,150.16646399999999,0]
["2022-11-10",9,2357,0,155.765568,0]
["2022-11-14",8,2357,0,64.862111999999996,0]
["2022-11-16",16,2357,0,134.25283200000001,0]
["2022-11-18",14,2357,0,48.747216000000002,0]
["2022-11-19",11,2357,0,113.300544,0]
["2022-11-23",6,2357,0,32.899104000000001,0]
["2022-11-25",7,2357,0,106.848,0]
["2022-11-10",10,2364,0,0,60.633935999999949]
["2022-11-10",23,2364,0,0,61.102509000000055]
["2022-11-12",24,2364,0,0,61.582372999999961]
["2022-11-14",1,2364,0,0,60.776955000000044]
["2022-11-15",20,2364,0,0,48.422818000000007]
["2022-11-17",6,2364,0,0,55.272636000000034]
["2022-11-18",15,2364,0,0,65.938781999999946]
["2022-11-19",8,2364,0,0,61.559791000000018]
["2022-11-21",2,2364,0,0,54.644108999999958]
["2022-11-22",5,2364,0,0,55.699808999999959]
["2022-11-22",22,2364,0,0,64.405099999999948]
["2022-11-24",24,2364,0,0,55.432591000000002]
["2022-11-25",17,2364,0,0,61.838300000000004]
["2022-11-27",24,2364,0,0,56.256827000000044]
["2022-11-28",15,2364,0,0,57.722763999999984]
["2022-11-02",2,2380,0,0,11.897199999999998]
["2022-11-03",12,2380,0,0,437]
["2022-11-05",13,2380,0,0,280]
["2022-11-08",14,2380,0,0,26.262800000000027]
["2022-11-09",22,2380,0,0,15.559599999999989]
["2022-11-10",15,2380,0,0,105.90280000000001]
["2022-11-12",19,2380,0,0,56.526400000000024]
["2022-11-13",14,2380,0,144.43959999999998,0]
["2022-11-14",9,2380,0,0,14.654800000000023]
["2022-11-16",10,2380,0,0,16.676800000000014]
["2022-11-17",20,2380,0,0,16.615599999999972]
["2022-11-19",6,2380,0,0,15.658000000000015]
["2022-11-19",23,2380,0,0,21.95920000000001]
["2022-11-21",12,2380,0,5.72199999999998,0]
["2022-11-22",20,2380,0,0,17.027199999999993]
["2022-11-24",21,2380,0,0,18.141999999999996]
["2022-11-25",15,2380,0,0,95.617999999999995]
["2022-11-27",18,2380,0,0,12.213999999999999]
["2022-11-28",16,2380,0,0,14.269600000000025]
["2022-11-02",1,2381,0,0,8.941063999999983]
["2022-11-04",9,2381,0,0,8.9034269999999651]
["2022-11-08",5,2381,0,0,5.6459999999999582]
["2022-11-09",4,2381,0,0,9.1028999999999769]
["2022-11-11",10,2381,0,0,11.675344999999993]
["2022-11-12",24,2381,0,0,9.3908179999999675]
["2022-11-13",21,2381,0,0,8.6117450000000417]
["2022-11-17",17,2381,0,0,5.9489730000000236]
["2022-11-18",20,2381,0,0,11.835299999999961]
["2022-11-21",14,2381,0,0,6.5643270000000484]
["2022-11-22",16,2381,0,0,7.6670729999999594]
["2022-11-24",14,2381,0,0,128.24833599999999]
["2022-11-26",12,2381,0,0,25.538690999999972]
["2022-11-29",7,2381,0,0,10.700563999999986]
["2022-11-01",24,2395,0,88.359055000000012,0]
["2022-11-03",8,2395,0,85.995491000000015,0]
["2022-11-03",24,2395,0,87.838919999999973,0]
["2022-11-06",3,2395,0,0,324]
["2022-11-06",20,2395,0,0,324]
["2022-11-09",23,2395,0,86.857364000000018,0]
["2022-11-10",15,2395,0,78.806944999999985,0]
["2022-11-11",23,2395,0,43.610924000000011,0]
["2022-11-13",10,2395,0,119.524225,0]
["2022-11-14",3,2395,0,82.926622000000009,0]
["2022-11-15",13,2395,0,75.384298000000001,0]
["2022-11-16",22,2395,0,87.318033000000014,0]
["2022-11-19",3,2395,0,8.5135089999999991,0]
["2022-11-20",2,2395,0,0,324]
["2022-11-22",3,2395,0,0,324]
["2022-11-22",21,2395,0,0,324]
["2022-11-24",22,2395,0,0,324]
["2022-11-26",2,2395,0,0,324]
["2022-11-27",17,2395,0,0,324]
["2022-11-28",10,2395,0,37.13370500000002,0]
["2022-11-01",20,2411,0,0,31.42322200000001]
["2022-11-03",11,2411,0,5.64614499999999,0]
["2022-11-05",9,2411,0,0,161.63559299999997]
["2022-11-08",8,2411,0,0,30.307178000000022]
["2022-11-09",1,2411,0,0,35.471388999999988]
["2022-11-10",24,2411,0,0,33.328124000000003]
["2022-11-11",21,2411,0,0,34.938960000000009]
["2022-11-14",12,2411,0,0,38.268021999999974]
["2022-11-14",19,2411,0,0,33.797324000000003]
["2022-11-21",7,2411,0,0,32.426857999999982]
["2022-11-22",14,2411,0,0,26.421600000000012]
["2022-11-24",5,2411,0,0,27.922537999999975]
["2022-11-24",17,2411,0,0,28.003331000000003]
["2022-11-27",2,2411,0,0,459]
["2022-11-27",19,2411,0,0,32.399760000000015]
["2022-11-03",17,2483,0,269.97938900000003,0]
["2022-11-09",13,2483,0,160.901962,0]
["2022-11-11",13,2483,0,270.42302999999998,0]
["2022-11-17",17,2483,0,269.96164299999998,0]
["2022-11-22",10,2483,0,270.16771,0]
["2022-11-02",18,2513,0,0,249.16727300000002]
["2022-11-02",23,2513,0,0,89.66909099999998]
["2022-11-04",18,2513,0,0,244.66545399999995]
["2022-11-05",18,2513,0,643.33090900000002,0]
["2022-11-09",22,2513,0,0,42.036363000000051]
["2022-11-10",11,2513,0,0,52.399999999999977]
["2022-11-12",17,2513,0,0,162.16727200000003]
["2022-11-13",20,2513,0,643.83272699999998,0]
["2022-11-15",12,2513,0,0,168.418182]
["2022-11-16",5,2513,0,272.83272699999998,0]
["2022-11-17",10,2513,0,0,257.66909099999998]
["2022-11-18",24,2513,0,0,248.66545499999995]
["2022-11-20",19,2513,0,643.83272699999998,0]
["2022-11-21",19,2513,0,0,231.66909099999998]
["2022-11-23",21,2513,0,0,241.16727300000002]
["2022-11-24",10,2513,0,0,256.163636]
["2022-11-25",8,2513,0,323.33090900000002,0]
["2022-11-27",19,2513,0,644.33454500000005,0]
["2022-11-28",3,2513,0,643.33091000000002,0]
["2022-11-02",4,2537,0,0,17.838600000000042]
["2022-11-03",9,2537,0,0,906]
["2022-11-04",23,2537,0,0,906]
["2022-11-05",9,2537,0,0,843]
["2022-11-08",18,2537,0,0,157.74900000000002]
["2022-11-09",11,2537,0,0,92.180399999999963]
["2022-11-11",8,2537,0,0,155.22180000000003]
["2022-11-12",6,2537,0,0,159.19619999999998]
["2022-11-14",7,2537,0,0,155.44680000000005]
["2022-11-14",22,2537,0,0,158.31240000000003]
["2022-11-17",2,2537,0,0,156.90480000000002]
["2022-11-18",7,2537,0,0,157.24860000000001]
["2022-11-18",13,2537,0,0,95.771399999999971]
["2022-11-20",15,2537,0,29.882399999999961,0]
["2022-11-21",22,2537,0,0,158.52300000000002]
["2022-11-23",10,2537,0,0,163.06439999999998]
["2022-11-25",3,2537,0,0,155.37840000000006]
["2022-11-26",5,2537,0,0,154.7106]
["2022-11-26",22,2537,0,0,906]
["2022-11-28",21,2537,0,0,160.09259999999995]
["2022-11-01",4,2681,0,328.69760000000002,0]
["2022-11-02",4,2681,0,329.36959999999999,0]
["2022-11-04",1,2681,0,329.28,0]
["2022-11-08",6,2681,0,330.32159999999999,0]
["2022-11-09",14,2681,0,0,14.903999999999996]
["2022-11-11",4,2681,0,329.67200000000003,0]
["2022-11-11",12,2681,0,0,12.124799999999993]
["2022-11-14",9,2681,0,328.59679999999997,0]
["2022-11-15",3,2681,0,329.16800000000001,0]
["2022-11-16",24,2681,0,403.48,0]
["2022-11-18",1,2681,0,331.38560000000001,0]
["2022-11-19",4,2681,0,328.72,0]
["2022-11-20",23,2681,0,332.33760000000001,0]
["2022-11-21",16,2681,0,0,150.5856]
["2022-11-24",6,2681,0,329.38080000000002,0]
["2022-11-24",14,2681,0,339.48320000000001,0]
["2022-11-26",7,2681,0,330.33280000000002,0]
["2022-11-27",10,2681,0,284.36799999999999,0]
["2022-11-02",17,2733,0,0,25.324601999999999]
["2022-11-03",3,2733,0,0,56]
["2022-11-08",1,2733,5,-9.0097999999997569E-2,0]
["2022-11-09",11,2733,4,9.7664000000001749E-2,0]
["2022-11-11",8,2733,1,0.14134399999999658,0]
["2022-11-12",11,2733,0,0,1.3728800000000021]
["2022-11-14",13,2733,2,-0.35262399999999872,0]
["2022-11-16",24,2733,0,0,55]
["2022-11-19",15,2733,3,0.35546999999999684,0]
["2022-11-21",18,2733,4,0.33062600000000231,0]
["2022-11-23",7,2733,0,0,1.4885080000000031]
["2022-11-26",1,2733,2,-0.13798400000000299,0]
["2022-11-27",11,2733,0,0,39]
["2022-11-13",22,2756,0,179.91468800000001,0]
["2022-11-14",18,2756,0,243.81245100000001,0]
["2022-11-02",23,3099,0,0,10.029888]
["2022-11-04",2,3099,0,0,9.0154400000000017]
["2022-11-05",24,3099,0,25.97336,0]
["2022-11-06",14,3099,0,0,8.9931519999999985]
["2022-11-10",3,3099,0,0,33]
["2022-11-10",20,3099,0,0,39]
["2022-11-13",16,3099,0,0,39]
["2022-11-14",17,3099,0,0,13.034479999999999]
["2022-11-15",16,3099,0,0,29.432991999999999]
["2022-11-21",24,3099,0,0,36]
["2022-11-22",17,3099,0,0,21.658591999999999]
["2022-11-25",14,3099,0,0,36]
["2022-11-25",23,3099,0,0,9.7557119999999991]
["2022-11-27",19,3099,0,0,2.9356960000000001]
["2022-11-28",24,3099,0,0,4.3065759999999997]
["2022-11-02",8,3145,0,0,14.867439999999988]
["2022-11-02",20,3145,0,0,95.377920000000017]
["2022-11-05",8,3145,0,368.47832,0]
["2022-11-08",7,3145,0,0,94.852640000000008]
["2022-11-10",7,3145,0,0,94.20920000000001]
["2022-11-10",24,3145,0,0,82.163279999999986]
["2022-11-12",1,3145,0,224.58351999999999,0]
["2022-11-14",10,3145,0,0,34.832479999999975]
["2022-11-15",21,3145,0,0,101.20208000000002]
["2022-11-17",5,3145,0,361.39823999999999,0]
["2022-11-17",22,3145,0,0,104.29320000000001]
["2022-11-19",19,3145,0,304.63887999999997,0]
["2022-11-20",21,3145,0,304.78336000000002,0]
["2022-11-22",24,3145,0,0,56.596560000000011]
["2022-11-23",16,3145,0,0,72.90712000000002]
["2022-11-25",17,3145,0,0,89.758719999999983]
["2022-11-26",17,3145,0,316.512,0]
["2022-11-28",21,3145,0,0,86.402559999999994]
["2022-11-02",9,3192,0,433.762182,0]
["2022-11-03",18,3192,0,18.174908000000016,0]
["2022-11-04",11,3192,0,568.74302299999999,0]
["2022-11-08",10,3192,0,433.66622699999999,0]
["2022-11-09",16,3192,0,434.84000700000001,0]
["2022-11-10",10,3192,0,434.44654800000001,0]
["2022-11-12",13,3192,0,10.36656,0]
["2022-11-14",11,3192,0,433.81380100000001,0]
["2022-11-16",23,3192,0,434.16158999999999,0]
["2022-11-17",13,3192,0,435.16167899999999,0]
["2022-11-18",23,3192,0,434.96325000000002,0]
["2022-11-20",11,3192,0,102.430375,0]
["2022-11-23",8,3192,0,77.836736000000002,0]
["2022-11-25",1,3192,0,376.63273299999997,0]
["2022-11-26",15,3192,0,136.445367,0]
["2022-11-27",9,3192,0,103.871847,0]
["2022-11-16",14,3210,0,0,2.0369439999999983]
["2022-11-17",23,3210,0,25.980528,0]
["2022-11-26",2,3210,0,0,26]
["2022-11-27",3,3210,0,25.970112,0]
["2022-11-29",7,3210,0,25.955439999999999,0]
["2022-11-02",9,3237,0,0,69.906835999999998]
["2022-11-03",2,3237,0,0,72.588427000000024]
["2022-11-04",16,3237,0,0,202.75668199999996]
["2022-11-05",24,3237,0,0,67.579026999999996]
["2022-11-10",2,3237,0,0,994]
["2022-11-10",19,3237,0,0,994]
["2022-11-12",20,3237,0,0,994]
["2022-11-13",16,3237,0,0,643]
["2022-11-16",15,3237,0,0,928]
["2022-11-25",19,3237,0,0,883]
["2022-11-27",4,3237,0,0,727]
["2022-11-27",21,3237,0,0,883]
["2022-11-02",18,3262,0,162.83702400000001,0]
["2022-11-04",1,3262,0,150.654336,0]
["2022-11-06",23,3262,0,104.021232,0]
["2022-11-09",15,3262,0,4.625712,0]
["2022-11-11",23,3262,0,150.34924799999999,0]
["2022-11-14",23,3262,0,54.692399999999999,0]
["2022-11-15",19,3262,0,150.23635200000001,0]
["2022-11-17",12,3262,0,59.617488000000002,0]
["2022-11-19",5,3262,0,150.38184000000001,0]
["2022-11-21",23,3262,0,150.77395200000001,0]
["2022-11-23",21,3262,0,150.06196800000001,0]
["2022-11-26",8,3262,0,70.347312000000002,0]
["2022-11-26",21,3262,0,149.979984,0]
["2022-11-01",8,3281,0,0,465]
["2022-11-02",1,3281,0,0,448]
["2022-11-04",5,3281,0,0,448]
["2022-11-04",20,3281,0,0,465]
["2022-11-06",1,3281,0,0,439]
["2022-11-09",5,3281,0,0,54.965537999999981]
["2022-11-11",7,3281,0,0,65.293847000000028]
["2022-11-12",15,3281,0,0,425]
["2022-11-12",18,3281,0,0,465]
["2022-11-15",10,3281,0,0,78.81779499999999]
["2022-11-17",1,3281,0,0,18.218187]
["2022-11-18",6,3281,0,0,18.189089000000024]
["2022-11-18",21,3281,0,0,85.344161999999983]
["2022-11-21",9,3281,0,0,20.220438000000001]
["2022-11-22",4,3281,0,0,7.6905140000000074]
["2022-11-24",12,3281,0,74.002248000000009,0]
["2022-11-25",1,3281,0,0,38.864233000000013]
["2022-11-26",18,3281,0,0,126.65746300000001]
["2022-11-28",13,3281,0,4.8899809999999775,0]
["2022-11-01",14,3366,0,0,21.105599999999981]
["2022-11-03",1,3366,0,0,23.254800000000046]
["2022-11-04",10,3366,0,0,65.894400000000019]
["2022-11-05",1,3366,0,0,23.156399999999962]
["2022-11-09",5,3366,0,0,155.23079999999999]
["2022-11-09",22,3366,0,0,157.05239999999998]
["2022-11-10",15,3366,0,0,154.55880000000002]
["2022-11-12",17,3366,0,0,163.7328]
["2022-11-13",24,3366,0,0,158.71080000000001]
["2022-11-15",12,3366,0,0,158.97840000000002]
["2022-11-16",5,3366,0,0,157.13159999999999]
["2022-11-17",14,3366,0,0,159.16320000000002]
["2022-11-18",24,3366,0,0,160.10520000000002]
["2022-11-20",23,3366,0,0,155.64600000000002]
["2022-11-21",19,3366,0,0,161.09160000000003]
["2022-11-23",20,3366,0,0,162.34199999999998]
["2022-11-24",13,3366,0,0,120.00760000000002]
["2022-11-26",15,3366,0,0,133.70080000000002]
["2022-11-27",22,3366,0,0,26.419200000000046]
["2022-11-02",1,3454,0,0,1.7813160000000003]
["2022-11-03",8,3454,0,0,0.89770000000000039]
["2022-11-05",2,3454,5,0.41360799999999998,0]
["2022-11-08",18,3454,0,0,7.4414879999999997]
["2022-11-10",19,3454,0,0,20.019003999999999]
["2022-11-11",20,3454,0,0,24.879916000000001]
["2022-11-12",15,3454,0,11.495556000000001,0]
["2022-11-14",16,3454,0,0,18.781972]
["2022-11-15",10,3454,0,0,6.6731920000000002]
["2022-11-16",18,3454,0,0,10.129852]
["2022-11-18",7,3454,0,0,11.277460000000001]
["2022-11-20",16,3454,0,0,5.1188120000000001]
["2022-11-22",2,3454,0,0,5.7384880000000003]
["2022-11-23",12,3454,8,0.20189200000000085,0]
["2022-11-24",2,3454,0,0,9.5765799999999999]
["2022-11-26",22,3454,5,0.3678639999999973,0]
["2022-11-27",15,3454,11,-0.22707199999999972,0]
["2022-11-05",6,3532,0,0,70]
["2022-11-06",17,3532,0,0,64.266831999999994]
["2022-11-10",19,3532,0,0.80527999999999622,0]
["2022-11-15",16,3532,0,0,58.949072000000001]
["2022-11-16",19,3532,0,2.1178079999999966,0]
["2022-11-18",8,3532,0,70.706943999999993,0]
["2022-11-22",4,3532,0,0,1.2825279999999992]
["2022-11-24",21,3532,0,0,3.4226240000000132]
["2022-11-25",22,3532,0,0,5.9663520000000005]
["2022-11-03",19,3548,0,0,122.69056]
["2022-11-04",11,3548,0,0,8.2285600000000159]
["2022-11-14",7,3548,0,75.750479999999996,0]
["2022-11-29",21,3548,290,-0.25040000000001328,0]
["2022-11-02",15,3577,0,0,115.99694]
["2022-11-03",8,3577,0,103.43550699999997,0]
["2022-11-04",16,3577,0,14.84699999999998,0]
["2022-11-06",11,3577,0,306.931445,0]
["2022-11-09",9,3577,0,0,114.3048]
["2022-11-10",11,3577,0,0,120.15776899999997]
["2022-11-11",6,3577,0,383.757677,0]
["2022-11-13",2,3577,0,59.230728999999997,0]
["2022-11-14",10,3577,0,19.051242000000002,0]
["2022-11-16",20,3577,0,194.10480899999999,0]
["2022-11-17",5,3577,0,383.54201999999998,0]
["2022-11-19",6,3577,0,383.54064,0]
["2022-11-20",10,3577,0,261.43886800000001,0]
["2022-11-22",11,3577,0,73.349949999999978,0]
["2022-11-22",20,3577,0,75.638120000000015,0]
["2022-11-25",6,3577,0,241.45758699999999,0]
["2022-11-25",23,3577,0,382.58756099999999,0]
["2022-11-28",9,3577,0,366.77840700000002,0]
["2022-11-29",13,3577,0,168.873222,0]
["2022-11-05",7,3621,0,0,11.439119999999999]
["2022-11-08",1,3621,0,0,1.8236399999999975]
["2022-11-08",18,3621,0,0,1.5161999999999978]
["2022-11-13",17,3621,0,0,10.351151999999999]
["2022-11-15",11,3621,0,0,16.590503999999999]
["2022-11-18",17,3621,0,0,0.76104000000000127]
["2022-11-21",15,3621,0,0,7.479528000000002]
["2022-11-28",24,3621,0,10.005240000000001,0]
["2022-11-02",3,3716,52,-0.34122599999999892,0]
["2022-11-04",24,3716,53,-0.45277500000000259,0]
["2022-11-17",18,3716,7,-8.3568999999999782E-2,0]
["2022-11-21",16,3716,0,24.997596000000001,0]
["2022-11-23",17,3716,0,0,51]
["2022-11-25",13,3716,50,-0.15957099999999969,0]
["2022-11-28",21,3716,85,-0.54672399999999755,0]
["2022-11-02",24,3768,0,0,27.984790000000004]
["2022-11-04",6,3768,0,0,28.293229999999994]
["2022-11-05",24,3768,0,0,5.9753400000000028]
["2022-11-09",5,3768,0,0,5.9814300000000031]
["2022-11-10",9,3768,0,0,32.138050000000007]
["2022-11-12",24,3768,0,0,17.274929999999998]
["2022-11-01",9,3772,0,0,34.850399999999979]
["2022-11-03",10,3772,0,0,34.683600000000013]
["2022-11-04",13,3772,0,0,117.28840000000002]
["2022-11-08",7,3772,0,0,34.384799999999984]
["2022-11-10",1,3772,0,0,39.358799999999974]
["2022-11-11",3,3772,0,0,38.172000000000025]
["2022-11-11",20,3772,0,0,40.52879999999999]
["2022-11-13",15,3772,0,27.360400000000027,0]
["2022-11-14",15,3772,0,0,41.270399999999995]
["2022-11-15",11,3772,0,0,48.412800000000004]
["2022-11-17",10,3772,0,0,41.985599999999977]
["2022-11-05",9,3802,44,-0.14368400000000037,0]
["2022-11-11",6,3802,44,-16.173739999999999,0]
["2022-11-14",6,3802,13,-0.57455200000000062,0]
["2022-11-19",5,3802,12,-4.3295399999999997,0]
["2022-11-22",16,3802,44,-0.11705599999999805,0]
["2022-11-28",18,3802,44,-0.13318399999999997,0]
["2022-11-05",3,3822,0,387.35514000000001,0]
["2022-11-08",9,3822,0,114.456007,0]
["2022-11-09",5,3822,0,390.23938900000002,0]
["2022-11-11",5,3822,0,391.87951900000002,0]
["2022-11-11",24,3822,0,391.33915999999999,0]
["2022-11-14",12,3822,0,107.95165900000001,0]
["2022-11-15",2,3822,0,93.805744000000004,0]
["2022-11-16",16,3822,0,0,17.868481999999972]
["2022-11-17",24,3822,0,116.55911500000002,0]
["2022-11-20",2,3822,0,389.92966699999999,0]
["2022-11-20",8,3822,0,391.04518000000002,0]
["2022-11-21",16,3822,0,62.710834999999975,0]
["2022-11-23",20,3822,0,115.664781,0]
["2022-11-24",11,3822,0,390.98034999999999,0]
["2022-11-26",19,3822,0,388.744056,0]
["2022-11-27",19,3822,0,391.34220499999998,0]
["2022-11-01",16,3840,0,72.774548999999979,0]
["2022-11-02",9,3840,0,69.744069000000025,0]
["2022-11-04",24,3840,0,81.512563999999998,0]
["2022-11-05",10,3840,0,0,18.805138999999997]
["2022-11-08",9,3840,153,-1.0429389999999898,0]
["2022-11-09",14,3840,153,-0.16961700000001656,0]
["2022-11-11",15,3840,153,2.8232000000002699E-2,0]
["2022-11-11",23,3840,0,14.107262999999989,0]
["2022-11-14",11,3840,153,-0.30776200000002518,0]
["2022-11-15",9,3840,153,-0.90305100000000493,0]
["2022-11-18",15,3840,0,0,324]
["2022-11-19",8,3840,0,0,324]
["2022-11-20",8,3840,0,0,324]
["2022-11-22",3,3840,0,0,324]
["2022-11-23",17,3840,0,0,324]
["2022-11-24",22,3840,0,0,324]
["2022-11-25",15,3840,0,0,324]
["2022-11-27",21,3840,0,0,324]
["2022-11-28",24,3840,0,27.008375000000001,0]
["2022-11-12",12,3850,0,2.9322720000000002,0]
["2022-11-14",14,3850,0,3.5634480000000002,0]
["2022-11-21",13,3850,0,4.1800920000000001,0]
["2022-11-24",16,3850,0,3.7133039999999999,0]
["2022-11-01",17,4072,0,348.73448999999999,0]
["2022-11-01",22,4072,0,340.88877100000002,0]
["2022-11-05",21,4072,0,387.773169,0]
["2022-11-08",20,4072,0,387.90178500000002,0]
["2022-11-11",9,4072,0,196.205828,0]
["2022-11-14",13,4072,0,192.43234100000001,0]
["2022-11-15",21,4072,0,78.181531000000007,0]
["2022-11-19",6,4072,0,75.200297000000006,0]
["2022-11-21",6,4072,0,72.029342,0]
["2022-11-24",17,4072,0,187.137587,0]
["2022-11-25",16,4072,0,118.02623800000001,0]
["2022-11-01",4,4100,0,0,105.05324000000002]
["2022-11-02",10,4100,0,6.5848379999999906,0]
["2022-11-04",14,4100,0,0,123.62359900000001]
["2022-11-04",21,4100,0,0,31.390692999999999]
["2022-11-08",11,4100,0,0,18.460427999999979]
["2022-11-09",8,4100,0,0,12.866409999999973]
["2022-11-11",9,4100,0,0,11.194118000000003]
["2022-11-12",2,4100,0,0,23.884511999999972]
["2022-11-13",3,4100,0,14.077557000000013,0]
["2022-11-15",3,4100,0,0,15.467415000000017]
["2022-11-16",14,4100,0,0,29.504594999999995]
["2022-11-17",24,4100,0,0,13.484393000000011]
["2022-11-18",17,4100,0,0,9.2406480000000215]
["2022-11-20",8,4100,0,14.337874999999997,0]
["2022-11-21",13,4100,0,0,17.676431999999977]
["2022-11-23",15,4100,0,0,152.90173499999997]
["2022-11-24",9,4100,0,0,12.247992000000011]
["2022-11-26",12,4100,0,135.45285999999999,0]
["2022-11-27",11,4100,0,169.13598200000001,0]
["2022-11-29",7,4100,0,0,43.146713999999974]
["2022-11-04",13,4153,0,0,9.0548000000000002]
["2022-11-05",23,4153,0,0,23]
["2022-11-10",3,4153,0,0,2.1667440000000013]
["2022-11-11",18,4153,0,0,16.076135999999998]
["2022-11-14",22,4153,0,0,26]
["2022-11-19",5,4153,0,0,14.882208]
["2022-11-21",9,4153,0,0,1.0055200000000006]
["2022-11-22",8,4153,0,0,1.1709999999999994]
["2022-11-24",19,4153,0,0,0.95898400000000095]
["2022-11-25",16,4153,0,0,0.763656000000001]
["2022-11-28",22,4153,0,0,3.0286879999999989]
["2022-11-02",9,4156,0,0,281]
["2022-11-04",10,4156,0,0,277]
["2022-11-05",21,4156,0,0,281]
["2022-11-09",5,4156,0,0,281]
["2022-11-09",21,4156,0,0,397]
["2022-11-11",24,4156,0,0,395]
["2022-11-12",17,4156,0,0,272]
["2022-11-14",20,4156,0,0,411]
["2022-11-15",12,4156,0,0,276]
["2022-11-16",20,4156,0,0,399]
["2022-11-18",7,4156,0,0,406]
["2022-11-18",24,4156,0,0,399]
["2022-11-20",10,4156,0,0,259]
["2022-11-21",19,4156,0,0,414]
["2022-11-23",19,4156,0,0,397]
["2022-11-24",14,4156,0,0,326]
["2022-11-26",15,4156,0,0,277]
["2022-11-27",9,4156,0,0,261]
["2022-11-01",10,4170,0,0,90.640635000000003]
["2022-11-04",5,4230,0,19.843920000000026,0]
["2022-11-10",21,4230,0,0,17.61112]
["2022-11-14",10,4230,0,0,33.222480000000019]
["2022-11-22",17,4230,0,0,33.18792000000002]
["2022-11-28",18,4230,19,-0.24103999999999814,0]
["2022-11-02",7,4266,0,0.25022,0]
["2022-11-03",11,4266,0,2.7109000000000001E-2,0]
["2022-11-04",11,4266,0,0.98432900000000001,0]
["2022-11-07",13,4266,0,1.134495,0]
["2022-11-08",15,4266,0,1.1537759999999999,0]
["2022-11-10",14,4266,0,0.47525699999999999,0]
["2022-11-16",18,4266,0,0.222605,0]
["2022-11-01",2,4273,0,1.2463999999999999E-2,0]
["2022-11-02",12,4273,0,1.4078E-2,0]
["2022-11-03",21,4273,0,1.2071E-2,0]
["2022-11-04",8,4273,0,9.3229999999999997E-3,0]
["2022-11-07",16,4273,0,1.09E-2,0]
["2022-11-08",10,4273,0,1.0326999999999999E-2,0]
["2022-11-10",12,4273,0,1.4375000000000001E-2,0]
["2022-11-11",5,4273,0,1.7274999999999999E-2,0]
["2022-11-12",8,4273,0,2.8056000000000001E-2,0]
["2022-11-13",24,4273,0,3.8754999999999998E-2,0]
["2022-11-19",2,4273,0,1.8634999999999999E-2,0]
["2022-11-19",3,4273,0,1.864E-2,0]
["2022-11-20",13,4273,0,2.0722999999999998E-2,0]
["2022-11-22",9,4273,0,1.728E-2,0]
["2022-11-25",9,4273,0,5.6446000000000003E-2,0]
["2022-11-27",10,4273,0,5.8255000000000001E-2,0]
["2022-11-27",23,4273,0,5.8206000000000001E-2,0]
["2022-11-03",20,4298,0,0.117367,0]
["2022-11-21",9,4298,0,0.50773100000000004,0]
["2022-11-01",24,4397,0,0,281.93942400000003]
["2022-11-02",22,4397,25,3.8032000000043809E-2,0]
["2022-11-04",18,4397,0,0,6.1784959999999955]
["2022-11-08",13,4397,0,0,5.7159520000000157]
["2022-11-10",19,4397,19,-2.0193279999999731,0]
["2022-11-12",3,4397,0,39.250288000000012,0]
["2022-11-14",21,4397,0,0,22.909712000000013]
["2022-11-15",11,4397,0,0,5.1628640000000132]
["2022-11-17",1,4397,127,-0.24657600000000457,0]
["2022-11-20",7,4397,0,0,350]
["2022-11-20",15,4397,0,0,25.742448000000024]
["2022-11-23",3,4397,122,0.10083200000002535,0]
["2022-11-24",22,4397,0,0,53.759727999999996]
["2022-11-26",16,4397,0,0,395.65088000000003]
["2022-11-28",11,4397,0,0,8.8145119999999793]
["2022-11-15",2,4411,0,0,5.7676020000000108]
["2022-11-15",19,4411,0,0,7.4639409999999771]
["2022-11-21",11,4411,0,0,19.15968399999997]
["2022-11-23",1,4411,0,6.6446230000000241,0]
["2022-11-26",2,4411,0,8.3138040000000046,0]
["2022-11-26",17,4411,0,11.961137000000008,0]
["2022-11-01",10,4446,0,150.19972799999999,0]
["2022-11-02",15,4446,0,206.99279999999999,0]
["2022-11-04",5,4446,0,150.37747200000001,0]
["2022-11-04",22,4446,0,150.094224,0]
["2022-11-06",15,4446,0,150.99873600000001,0]
["2022-11-09",3,4446,0,150.09556799999999,0]
["2022-11-10",24,4446,0,151.08475200000001,0]
["2022-11-11",22,4446,0,150.15772799999999,0]
["2022-11-12",15,4446,0,152.534592,0]
["2022-11-15",8,4446,0,169.284864,0]
["2022-11-16",4,4446,0,150.19670400000001,0]
["2022-11-17",8,4446,0,169.55467200000001,0]
["2022-11-18",23,4446,0,150.76958400000001,0]
["2022-11-22",22,4446,0,150.78067200000001,0]
["2022-11-24",5,4446,0,224.38012800000001,0]
["2022-11-25",17,4446,0,150.72456,0]
["2022-11-26",15,4446,0,148.10947200000001,0]
["2022-11-01",17,4461,0,404.14552600000002,0]
["2022-11-02",14,4461,0,474.119506,0]
["2022-11-04",22,4461,0,438.26740000000001,0]
["2022-11-08",7,4461,0,126.32451399999999,0]
["2022-11-09",18,4461,0,337.24111199999999,0]
["2022-11-11",12,4461,0,19.155666,0]
["2022-11-12",11,4461,0,421.03336100000001,0]
["2022-11-14",24,4461,0,200.033433,0]
["2022-11-16",22,4461,0,437.51275099999998,0]
["2022-11-19",6,4461,0,109.641502,0]
["2022-11-20",20,4461,0,437.47104899999999,0]
["2022-11-23",15,4461,0,437.70497999999998,0]
["2022-11-24",9,4461,0,414.685968,0]
["2022-11-01",1,4477,0,234.97936000000001,0]
["2022-11-02",19,4477,0,0,5.285919999999976]
["2022-11-05",14,4477,0,0,18.100239999999985]
["2022-11-08",17,4477,0,0,5.2060799999999858]
["2022-11-11",1,4477,0,235.50800000000001,0]
["2022-11-13",7,4477,0,214.49456000000001,0]
["2022-11-15",8,4477,0,0,54.61887999999999]
["2022-11-17",10,4477,15,-1.0187199999999734,0]
["2022-11-19",1,4477,0,236.5496,0]
["2022-11-21",7,4477,0,19.774000000000001,0]
["2022-11-23",2,4477,0,214.70008000000001,0]
["2022-11-26",24,4477,0,0,23.357520000000022]
["2022-11-27",11,4477,0,222.14359999999999,0]
["2022-11-01",19,4537,0,0,9.4491199999999935]
["2022-11-02",21,4537,0,0,97.162159999999972]
["2022-11-04",21,4537,194,-4.5218399999999974,0]
["2022-11-05",4,4537,0,212.38224000000002,0]
["2022-11-09",17,4537,0,0,16.793120000000044]
["2022-11-10",11,4537,0,0,17.312479999999994]
["2022-11-12",7,4537,0,374.90872000000002,0]
["2022-11-13",8,4537,0,602.75487999999996,0]
["2022-11-14",7,4537,0,302.07719999999995,0]
["2022-11-16",5,4537,0,603.76904000000002,0]
["2022-11-16",23,4537,283,-10.756719999999973,0]
["2022-11-19",13,4537,347,-4.3220800000000281,0]
["2022-11-19",22,4537,231,-4.6393600000000106,0]
["2022-11-21",14,4537,176,-1.2342399999999998,0]
["2022-11-22",23,4537,201,7.0480800000000272,0]
["2022-11-25",4,4537,0,604.84591999999998,0]
["2022-11-25",14,4537,279,-0.38192000000003645,0]
["2022-11-28",1,4537,0,360.47928000000002,0]
["2022-11-01",4,4638,0,0,23.135599999999954]
["2022-11-03",1,4638,0,0,22.83439999999996]
["2022-11-03",19,4638,0,0,22.108399999999961]
["2022-11-04",20,4638,0,0,26.679200000000037]
["2022-11-08",14,4638,0,0,159.56240000000003]
["2022-11-10",5,4638,0,0,163.14800000000002]
["2022-11-11",9,4638,0,0,157.83440000000002]
["2022-11-12",2,4638,0,0,548]
["2022-11-13",19,4638,0,0,548]
["2022-11-14",21,4638,0,0,155.51119999999997]
["2022-11-17",4,4638,0,0,159.50959999999998]
["2022-11-17",16,4638,0,0,156.19400000000002]
["2022-11-19",17,4638,0,0,158.22919999999999]
["2022-11-20",18,4638,0,0,159.8048]
["2022-11-22",12,4638,0,0,161.34679999999997]
["2022-11-24",3,4638,0,0,160.51639999999998]
["2022-11-25",7,4638,0,0,161.17880000000002]
["2022-11-25",24,4638,0,0,125.036]
["2022-11-27",17,4638,0,0,49.37360000000001]
["2022-11-28",19,4638,0,0,29.220800000000054]
["2022-11-02",19,4650,0,198.06964400000001,0]
["2022-11-06",22,4650,0,239.29087100000001,0]
["2022-11-08",10,4650,0,199.151689,0]
["2022-11-14",11,4650,0,200.821991,0]
["2022-11-14",23,4650,0,201.930758,0]
["2022-11-18",16,4650,0,102.10256200000001,0]
["2022-11-21",22,4650,0,110.49245999999999,0]
["2022-11-25",18,4650,0,204.10614000000001,0]
["2022-11-29",20,4650,0,200.118944,0]
["2022-11-01",9,4669,0,5.7912939999999935,0]
["2022-11-02",3,4669,0,95.210365000000024,0]
["2022-11-04",4,4669,0,72.667141000000015,0]
["2022-11-04",22,4669,0,9.7123510000000124,0]
["2022-11-05",22,4669,0,0,390]
["2022-11-09",19,4669,0,0,49.240027999999995]
["2022-11-11",5,4669,0,0,11.516329999999982]
["2022-11-12",15,4669,0,99.948842000000013,0]
["2022-11-14",20,4669,0,0,26.969332000000009]
["2022-11-14",24,4669,0,0,26.741811999999982]
["2022-11-16",8,4669,0,0,46.057345999999995]
["2022-11-18",11,4669,0,0,34.511982999999987]
["2022-11-19",4,4669,0,0,32.65930400000002]
["2022-11-21",5,4669,0,60.67121400000002,0]
["2022-11-22",4,4669,0,22.609084999999993,0]
["2022-11-24",4,4669,0,21.553784000000007,0]
["2022-11-25",23,4669,0,0,23.532803000000001]
["2022-11-27",8,4669,0,0,355]
["2022-11-28",1,4669,0,81.212845000000016,0]
["2022-11-14",18,4994,0,4.7898999999999997E-2,0]
["2022-11-17",20,4994,0,8.4931000000000006E-2,0]
["2022-11-02",24,5023,0,0,18.714080000000024]
["2022-11-03",17,5023,0,0,17.67367999999999]
["2022-11-05",22,5023,0,11.641439999999989,0]
["2022-11-08",19,5023,0,0,92.077760000000012]
["2022-11-09",11,5023,0,0,67.2072]
["2022-11-10",20,5023,0,0,84.797840000000008]
["2022-11-12",7,5023,0,0,50.827200000000005]
["2022-11-14",13,5023,0,5.0453600000000165,0]
["2022-11-16",1,5023,0,0,19.417520000000025]
["2022-11-17",11,5023,0,0,44.336400000000026]
["2022-11-18",4,5023,0,0,18.275599999999997]
["2022-11-20",6,5023,0,30.959760000000017,0]
["2022-11-20",23,5023,0,24.294640000000015,0]
["2022-11-23",5,5023,0,0,68.371440000000007]
["2022-11-23",20,5023,0,0,75.368719999999996]
["2022-11-25",5,5023,0,14.101679999999988,0]
["2022-11-26",15,5023,0,34.337280000000021,0]
["2022-11-28",19,5023,0,0,90.67664000000002]
["2022-11-28",22,5023,0,0,65.346319999999992]
["2022-11-03",14,5050,0,0,78.566446000000042]
["2022-11-04",7,5050,0,0,82.158095000000003]
["2022-11-05",21,5050,0,0,67.82205799999997]
["2022-11-09",2,5050,0,0,80.166057000000023]
["2022-11-09",21,5050,0,0,158.38205400000004]
["2022-11-11",21,5050,0,0,81.358217999999965]
["2022-11-12",14,5050,0,0,159.33059300000002]
["2022-11-14",20,5050,0,0,167.53812200000004]
["2022-11-15",9,5050,0,0,176.40717900000004]
["2022-11-16",20,5050,0,0,171.90956400000005]
["2022-11-18",4,5050,0,0,82.760077000000024]
["2022-11-20",5,5050,0,0,41.098848999999973]
["2022-11-21",19,5050,0,0,289.55963199999997]
["2022-11-22",24,5050,0,0,82.397472999999991]
["2022-11-23",19,5050,0,0,82.946820000000002]
["2022-11-25",19,5050,0,0,144.16105600000003]
["2022-11-26",12,5050,0,0,174.21496400000001]
["2022-11-27",10,5050,0,0,181.20565099999999]
["2022-11-01",16,5117,0,196.08047999999999,0]
["2022-11-03",22,5117,0,196.38216,0]
["2022-11-05",23,5117,0,199.7784,0]
["2022-11-07",9,5117,0,63.539279999999998,0]
["2022-11-09",20,5117,0,297.23471999999998,0]
["2022-11-11",23,5117,0,202.30055999999999,0]
["2022-11-15",14,5117,0,5.688E-2,0]
["2022-11-16",20,5117,0,198.95831999999999,0]
["2022-11-21",11,5117,0,299.78928000000002,0]
["2022-11-22",20,5117,0,198.26064,0]
["2022-11-26",16,5117,0,5.9040000000000002E-2,0]
["2022-11-29",19,5117,0,523.58687999999995,0]
["2022-11-01",18,5177,0,270.78047800000002,0]
["2022-11-04",15,5177,0,163.91727299999999,0]
["2022-11-11",10,5177,0,282.71315900000002,0]
["2022-11-16",20,5177,0,177.83819099999999,0]
["2022-11-23",13,5177,0,271.01225799999997,0]
["2022-11-25",10,5177,0,270.87427600000001,0]
["2022-11-01",7,5231,0,95.661224000000004,0]
["2022-11-03",15,5231,0,209.952044,0]
["2022-11-04",16,5231,0,0,43.688659999999999]
["2022-11-06",18,5231,0,343.21402899999998,0]
["2022-11-09",23,5231,0,375.734826,0]
["2022-11-12",11,5231,0,140.30572900000001,0]
["2022-11-15",12,5231,0,373.36684000000002,0]
["2022-11-17",7,5231,0,48.833489,0]
["2022-11-17",23,5231,0,372.49053300000003,0]
["2022-11-26",8,5231,0,223.85808,0]
["2022-11-28",8,5231,0,110.32635500000001,0]
["2022-11-02",9,5254,0,0,39.408155000000022]
["2022-11-03",3,5254,0,0,62.887691000000018]
["2022-11-04",9,5254,0,0,73.204336000000012]
["2022-11-05",24,5254,0,0,21.533227000000011]
["2022-11-08",18,5254,0,0,75.804009000000008]
["2022-11-10",2,5254,0,0,62.149764000000005]
["2022-11-11",14,5254,0,0,20.342790999999977]
["2022-11-13",12,5254,0,0,16.652209000000028]
["2022-11-14",10,5254,0,0,68.158927000000006]
["2022-11-16",11,5254,0,0,72.630645000000015]
["2022-11-17",3,5254,0,0,22.819518000000016]
["2022-11-19",7,5254,0,0,69.210482000000013]
["2022-11-20",19,5254,0,0,77.825335999999993]
["2022-11-22",8,5254,0,0,67.658390999999995]
["2022-11-23",1,5254,0,0,62.686836000000028]
["2022-11-24",9,5254,0,0,34.401772999999991]
["2022-11-25",21,5254,0,0,58.945772999999974]
["2022-11-27",21,5254,0,0,71.750691000000018]
["2022-11-28",23,5254,0,0,169.53797299999999]
["2022-11-02",9,5322,0,413.573734,0]
["2022-11-09",9,5322,0,415.82330300000001,0]
["2022-11-10",19,5322,0,430.16628600000001,0]
["2022-11-15",17,5322,0,302.284629,0]
["2022-11-21",16,5322,0,418.50841100000002,0]
["2022-11-01",14,5348,0,270.59650299999998,0]
["2022-11-03",18,5348,0,270.47554300000002,0]
["2022-11-09",11,5348,0,270.65263700000003,0]
["2022-11-10",10,5348,0,270.52153600000003,0]
["2022-11-15",17,5348,0,270.46141799999998,0]
["2022-11-16",18,5348,0,270.62547499999999,0]
["2022-11-22",9,5348,0,270.46757500000001,0]
["2022-11-23",13,5348,0,270.371242,0]
["2022-11-25",9,5348,0,270.63163200000002,0]
["2022-11-03",10,5361,0,15.214207999999999,0]
["2022-11-04",11,5361,0,0,33.822912000000002]
["2022-11-14",15,5361,0,0,19.639232]
["2022-11-15",6,5361,0,3.0627199999999988,0]
["2022-11-18",19,5361,0,1.0803200000000004,0]
["2022-11-23",16,5361,0,0,11.664831999999997]
["2022-11-28",15,5361,0,0,18.357951999999997]
["2022-11-01",10,5401,0,69.760832999999991,0]
["2022-11-03",19,5401,0,0,27.83596399999999]
["2022-11-04",20,5401,0,0,259.32258899999999]
["2022-11-08",15,5401,0,0,182.95662200000001]
["2022-11-09",8,5401,0,0,61.678604000000007]
["2022-11-10",12,5401,0,0,357.93338900000003]
["2022-11-12",5,5401,0,302.243585,0]
["2022-11-13",22,5401,0,301.82607300000001,0]
["2022-11-15",1,5401,0,0,194.13009099999999]
["2022-11-17",9,5401,0,0,34.112228999999957]
["2022-11-17",20,5401,0,0,252.74135999999999]
["2022-11-18",23,5401,0,0,255.85426899999999]
["2022-11-21",9,5401,0,0,24.610275999999999]
["2022-11-21",19,5401,0,0,240.4074]
["2022-11-23",20,5401,0,0,244.48906899999997]
["2022-11-24",23,5401,0,0,202.75545799999998]
["2022-11-26",19,5401,0,0,5.6110110000000191]
["2022-11-28",12,5401,0,279.23297500000001,0]
["2022-11-14",21,5475,0,3.0499999999999999E-4,0]
["2022-11-18",12,5475,0,0.38856099999999999,0]
["2022-11-26",8,5475,0,4.6317999999999998E-2,0]
["2022-11-28",8,5475,0,1.7323000000000002E-2,0]
["2022-11-30",7,5475,0,2.9529999999999999E-3,0]
["2022-11-12",15,5482,0,70.395899,0]
["2022-11-02",23,5505,0,85.275884000000019,0]
["2022-11-04",2,5505,0,89.866015000000004,0]
["2022-11-04",10,5505,0,45.649313000000006,0]
["2022-11-06",2,5505,0,0,324]
["2022-11-08",5,5505,0,0,324]
["2022-11-10",6,5505,0,0,324]
["2022-11-12",1,5505,0,0,324]
["2022-11-13",1,5505,0,0,324]
["2022-11-14",1,5505,0,0,324]
["2022-11-15",20,5505,0,0,324]
["2022-11-16",13,5505,0,0,322]
["2022-11-17",15,5505,0,0,352]
["2022-11-19",8,5505,0,7.162364000000025,0]
["2022-11-20",24,5505,0,122.01951300000002,0]
["2022-11-22",3,5505,0,43.266174999999976,0]
["2022-11-24",4,5505,0,38.326025000000016,0]
["2022-11-24",14,5505,0,17.945938000000012,0]
["2022-11-26",23,5505,0,122.29425800000001,0]
["2022-11-27",23,5505,0,0,324]
["2022-11-28",10,5505,0,0,324]
["2022-11-03",24,5752,0,0,8.4440000000000026]
["2022-11-05",11,5752,0,0,1.0519999999999996]
["2022-11-10",17,5752,0,0,0.89999999999999858]
["2022-11-11",17,5752,1,-3.9999999999977831E-3,0]
["2022-11-14",22,5752,1,-0.35199999999999676,0]
["2022-11-19",9,5752,0,0,7.892000000000003]
["2022-11-23",19,5752,0,0,1.0039999999999978]
["2022-11-25",22,5752,0,0,0.98400000000000176]
["2022-11-06",12,5755,0,60.022841999999969,0]
["2022-11-01",10,5800,0,248.91551999999999,0]
["2022-11-03",17,5800,0,289.43124,0]
["2022-11-09",8,5800,0,118.73652,0]
["2022-11-14",18,5800,0,250.80719999999999,0]
["2022-11-17",9,5800,0,250.23599999999999,0]
["2022-11-22",13,5800,0,249.91847999999999,0]
["2022-11-01",23,5945,0,149.96822399999999,0]
["2022-11-03",21,5945,0,149.96923200000001,0]
["2022-11-05",22,5945,0,150.57504,0]
["2022-11-10",13,5945,0,0,256]
["2022-11-14",9,5945,0,150.62611200000001,0]
["2022-11-15",16,5945,0,137.989824,0]
["2022-11-18",21,5945,0,150.49204800000001,0]
["2022-11-19",15,5945,0,74.263728,0]
["2022-11-23",17,5945,0,150.01996800000001,0]
["2022-11-25",8,5945,0,150.18091200000001,0]
["2022-11-08",3,6035,0,0,201]
["2022-11-08",8,6035,0,0,286]
["2022-11-10",22,6035,0,0,282]
["2022-11-18",16,6035,0,268.34371199999998,0]
["2022-11-20",20,6035,0,352.676016,0]
["2022-11-22",8,6035,0,353.64739200000002,0]
["2022-11-23",10,6035,0,353.231424,0]
["2022-11-26",18,6035,0,353.93063999999998,0]
["2022-11-27",16,6035,0,166.24675199999999,0]
["2022-11-02",12,6124,0,395.67599999999999,0]
["2022-11-02",23,6124,0,570.26160000000004,0]
["2022-11-04",12,6124,0,787.97879999999998,0]
["2022-11-08",8,6124,0,339.86,0]
["2022-11-10",9,6124,0,574.03440000000001,0]
["2022-11-12",1,6124,0,571.43280000000004,0]
["2022-11-14",9,6124,0,392.22480000000002,0]
["2022-11-15",10,6124,0,571.74120000000005,0]
["2022-11-17",8,6124,0,339.04759999999999,0]
["2022-11-18",1,6124,0,571.36199999999997,0]
["2022-11-18",24,6124,0,143.90880000000004,0]
["2022-11-20",20,6124,0,569.69399999999996,0]
["2022-11-22",18,6124,0,0,65.517600000000016]
["2022-11-24",8,6124,0,253.99199999999999,0]
["2022-11-25",1,6124,0,629.52239999999995,0]
["2022-11-26",23,6124,0,568.72919999999999,0]
["2022-11-28",20,6124,0,376.53,0]
["2022-11-14",18,6150,0,0,5.231681999999978]
["2022-11-16",11,6150,0,0,3.0102450000000545]
["2022-11-02",24,6270,0,0,45.605192999999986]
["2022-11-01",14,6332,281,-0.31769600000001219,0]
["2022-11-03",23,6332,451,-0.2156800000000203,0]
["2022-11-05",22,6332,0,0,140.57865600000002]
["2022-11-09",19,6332,0,0,5.7158879999999499]
["2022-11-10",18,6332,0,0,25.550656000000004]
["2022-11-13",21,6332,0,0,56.441711999999995]
["2022-11-15",12,6332,0,0,26.450447999999994]
["2022-11-16",13,6332,0,0,25.554208000000017]
["2022-11-19",7,6332,0,53.378304,0]
["2022-11-20",17,6332,0,0,22.873007999999999]
["2022-11-23",23,6332,0,0,62.261360000000025]
["2022-11-24",18,6332,0,0,10.242192000000045]
["2022-11-26",18,6332,0,0,8.0274560000000292]
["2022-11-28",14,6332,0,0,16.891615999999999]
["2022-11-02",12,6351,0,0,364]
["2022-11-04",3,6351,0,0,312]
["2022-11-05",7,6351,0,0,389]
["2022-11-05",23,6351,0,0,45.511599999999987]
["2022-11-10",2,6351,0,0,85.324880000000007]
["2022-11-10",19,6351,0,0,65.22575999999998]
["2022-11-11",17,6351,0,0,202.46152000000001]
["2022-11-13",14,6351,0,0,217]
["2022-11-14",24,6351,0,0,75.490400000000022]
["2022-11-16",11,6351,0,0,387]
["2022-11-17",4,6351,0,0,46.832879999999989]
["2022-11-18",14,6351,0,0,363]
["2022-11-19",23,6351,0,0,66.803760000000011]
["2022-11-21",23,6351,0,0,57.658399999999972]
["2022-11-22",18,6351,0,0,37.031279999999981]
["2022-11-24",19,6351,0,0,50.471040000000016]
["2022-11-25",13,6351,0,0,362]
["2022-11-27",16,6351,0,0,323.73631999999998]
["2022-11-08",1,6482,0,0,24.252479999999991]
["2022-11-09",12,6482,0,134.70144000000005,0]
["2022-11-10",5,6482,0,0,16.927680000000009]
["2022-11-11",15,6482,0,0,18.999119999999948]
["2022-11-12",24,6482,0,23.443120000000022,0]
["2022-11-14",24,6482,0,0,10.708319999999958]
["2022-11-15",19,6482,0,0,415.53287999999998]
["2022-11-17",23,6482,0,0,59.530799999999999]
["2022-11-18",18,6482,0,0,19.234320000000025]
["2022-11-19",11,6482,0,31.266240000000039,0]
["2022-11-20",18,6482,0,32.664959999999951,0]
["2022-11-22",11,6482,0,0,23.708160000000021]
["2022-11-24",20,6482,0,0,29.762879999999996]
["2022-11-26",6,6482,0,0,189.76440000000002]
["2022-11-27",15,6482,0,0,519.86584000000005]
["2022-11-28",6,6482,0,136.65024000000005,0]
["2022-11-23",20,6522,0,9.1467099999999846,0]
["2022-11-24",13,6522,0,8.9395570000000362,0]
["2022-11-04",16,6580,0,126.6831,0]
["2022-11-05",23,6580,0,230.9427,0]
["2022-11-08",19,6580,0,226.9521,0]
["2022-11-12",18,6580,0,226.97550000000001,0]
["2022-11-16",21,6580,0,229.12469999999999,0]
["2022-11-19",22,6580,0,224.72730000000001,0]
["2022-11-19",23,6580,0,91.247399999999999,0]
["2022-11-24",9,6580,0,194.72579999999999,0]
["2022-11-26",5,6580,0,8.6400000000000005E-2,0]
["2022-11-01",1,6615,0,381.26170200000001,0]
["2022-11-01",19,6615,0,0,53.657003000000032]
["2022-11-04",1,6615,0,755.08029799999997,0]
["2022-11-05",8,6615,0,790.51192300000002,0]
["2022-11-06",20,6615,0,749.17966999999999,0]
["2022-11-08",13,6615,0,100.49579300000005,0]
["2022-11-09",24,6615,0,297.13411599999995,0]
["2022-11-11",12,6615,0,40.180320000000052,0]
["2022-11-13",16,6615,0,755.35203200000001,0]
["2022-11-14",12,6615,0,0,29.239976999999953]
["2022-11-16",13,6615,0,0,25.558389000000034]
["2022-11-17",6,6615,0,776.491626,0]
["2022-11-19",12,6615,0,753.22407299999998,0]
["2022-11-20",15,6615,0,753.944433,0]
["2022-11-20",23,6615,0,760.15368000000001,0]
["2022-11-22",24,6615,0,28.769410999999991,0]
["2022-11-24",10,6615,0,0,41.768407000000025]
["2022-11-25",20,6615,0,95.823240000000055,0]
["2022-11-27",15,6615,0,759.68849499999999,0]
["2022-11-28",15,6615,0,0,29.113530999999966]
["2022-11-01",8,6662,0,94.212340999999981,0]
["2022-11-03",8,6662,0,89.929401999999982,0]
["2022-11-04",6,6662,0,94.520443999999998,0]
["2022-11-06",10,6662,320,8.6005160000000274,0]
["2022-11-08",5,6662,0,93.004332999999974,0]
["2022-11-10",5,6662,0,93.843662999999992,0]
["2022-11-11",10,6662,0,80.586075999999991,0]
["2022-11-12",24,6662,0,87.475035999999989,0]
["2022-11-13",17,6662,0,89.438266999999996,0]
["2022-11-15",4,6662,0,93.627075999999988,0]
["2022-11-16",12,6662,0,79.814890999999989,0]
["2022-11-18",9,6662,0,0,21.214435999999978]
["2022-11-19",9,6662,0,12.547573,0]
["2022-11-20",2,6662,0,91.590632000000028,0]
["2022-11-22",1,6662,0,42.877648000000022,0]
["2022-11-22",21,6662,0,39.581772999999998,0]
["2022-11-24",2,6662,0,44.420778999999982,0]
["2022-11-25",18,6662,0,28.40725900000001,0]
["2022-11-28",10,6662,0,39.858934999999974,0]
["2022-11-01",21,6680,0,148.56960000000004,0]
["2022-11-03",9,6680,0,0,106.11760000000004]
["2022-11-03",21,6680,0,139.01160000000004,0]
["2022-11-08",9,6680,0,0,166.93719999999996]
["2022-11-09",2,6680,0,569.18640000000005,0]
["2022-11-11",2,6680,0,573.73919999999998,0]
["2022-11-11",22,6680,0,572.99879999999996,0]
["2022-11-13",2,6680,0,212.57640000000001,0]
["2022-11-15",4,6680,0,572.41200000000003,0]
["2022-11-15",21,6680,0,572.49360000000001,0]
["2022-11-17",3,6680,0,572.9316,0]
["2022-11-18",16,6680,0,217.24279999999999,0]
["2022-11-20",12,6680,0,285.44760000000002,0]
["2022-11-21",15,6680,0,573.06960000000004,0]
["2022-11-24",6,6680,0,93.196799999999996,0]
["2022-11-24",20,6680,0,760.28279999999995,0]
["2022-11-27",7,6680,0,572.82360000000006,0]
["2022-11-28",20,6680,0,532.35119999999995,0]
["2022-11-26",18,6806,0,0,533]
["2022-11-27",11,6806,0,0,533]
["2022-11-28",17,6806,0,0,533]
["2022-11-02",4,6809,0,0,101.25355200000001]
["2022-11-03",24,6809,0,0,45.071136000000024]
["2022-11-04",23,6809,0,0,53.539135999999985]
["2022-11-05",17,6809,0,0,81.516751999999997]
["2022-11-09",16,6809,0,0,7.2879199999999855]
["2022-11-10",13,6809,0,0,14.028303999999991]
["2022-11-13",1,6809,53,-3.1779680000000212,0]
["2022-11-13",8,6809,0,270.57184000000001,0]
["2022-11-15",10,6809,0,0,23.971696000000009]
["2022-11-16",16,6809,0,0,169.62752]
["2022-11-28",5,6809,0,0,15.465599999999998]
["2022-11-28",16,6809,0,0,269.14531199999999]
["2022-11-12",17,6819,0,0,88.593119999999999]
["2022-11-13",10,6819,0,0,790]
["2022-11-15",8,6819,0,0,389.06327700000003]
["2022-11-16",5,6819,0,0,41.764084000000025]
["2022-11-17",16,6819,0,0,155]
["2022-11-24",9,6819,0,397.29643199999998,0]
["2022-11-25",7,6819,0,396.35475500000001,0]
["2022-11-28",6,6819,0,0,35.280993999999964]
["2022-11-28",11,6819,0,0,43.447547999999983]
["2022-11-13",6,6884,0,3.3677980000000001,0]
["2022-11-14",10,6884,0,3.3194000000000001E-2,0]
["2022-11-02",15,6911,0,157.064076,0]
["2022-11-03",19,6911,0,123.368875,0]
["2022-11-09",16,6911,0,120.507042,0]
["2022-11-11",23,6911,0,60.233476000000003,0]
["2022-11-17",20,6911,0,182.93195499999999,0]
["2022-11-19",21,6911,0,123.038123,0]
["2022-11-22",18,6911,0,1.2897080000000001,0]
["2022-11-28",14,6911,0,5.4053610000000001,0]
["2022-11-02",1,6953,0,123.292754,0]
["2022-11-03",24,6953,0,248.28090700000001,0]
["2022-11-05",1,6953,0,119.63573599999999,0]
["2022-11-09",23,6953,120,248.28355199999999,0]
["2022-11-11",1,6953,0,1.303566,0]
["2022-11-15",11,6953,120,99.867479000000003,0]
["2022-11-15",23,6953,120,239.27626800000002,0]
["2022-11-17",24,6953,0,118.47785299999998,0]
["2022-11-21",8,6953,0,331.36130500000002,0]
["2022-11-25",11,6953,0,21.407502999999998,0]
["2022-11-02",1,6983,12,-0.33159999999998035,0]
["2022-11-03",20,6983,0,0,30.443519999999978]
["2022-11-04",15,6983,0,0,27.731040000000007]
["2022-11-08",19,6983,0,0,37.722399999999993]
["2022-11-11",13,6983,0,0,5.7091199999999844]
["2022-11-12",21,6983,0,0,35.629680000000008]
["2022-11-15",4,6983,0,0,3.7927999999999997]
["2022-11-17",20,6983,0,0,33.971920000000011]
["2022-11-19",17,6983,0,0,31.688080000000014]
["2022-11-20",16,6983,0,0,17.120960000000025]
["2022-11-23",9,6983,0,0,31.730720000000019]
["2022-11-24",21,6983,0,0,29.984320000000025]
["2022-11-27",16,6983,0,0,21.81880000000001]
["2022-11-02",7,6987,0,6.8042800000000003,0]
["2022-11-03",16,6987,0,159.94349,0]
["2022-11-05",15,6987,0,0,49.040900000000001]
["2022-11-10",15,6987,0,52.291850000000011,0]
["2022-11-11",15,6987,0,154.96796000000001,0]
["2022-11-14",18,6987,0,65.473060000000004,0]
["2022-11-18",16,6987,0,0,3.3947100000000034]
["2022-11-22",10,6987,173,-0.3830199999999877,0]
["2022-11-25",7,6987,0,7.8293600000000003,0]
["2022-11-28",20,6987,0,0,5.462520000000012]
["2022-11-01",8,7003,0,40.448520000000002,0]
["2022-11-01",20,7076,0,105.338685,0]
["2022-11-04",6,7076,0,368.755696,0]
["2022-11-04",21,7076,0,369.36076300000002,0]
["2022-11-08",13,7076,0,385.71401500000002,0]
["2022-11-09",17,7076,0,378.291496,0]
["2022-11-11",16,7076,0,35.362128999999982,0]
["2022-11-17",7,7076,0,146.85131999999999,0]
["2022-11-18",23,7076,0,376.44518199999999,0]
["2022-11-19",24,7076,0,380.59007400000002,0]
["2022-11-22",20,7076,0,381.29199299999999,0]
["2022-11-25",20,7076,0,376.99329299999999,0]
["2022-11-01",1,7092,0,0,54.438345000000027]
["2022-11-01",18,7092,0,0,63.774673000000007]
["2022-11-03",19,7092,0,0,56.22356400000001]
["2022-11-04",20,7092,0,0,139.67216399999995]
["2022-11-06",17,7092,0,0,75.307709000000045]
["2022-11-06",18,7092,0,0,53.154944999999998]
["2022-11-09",4,7092,0,0,63.075890999999956]
["2022-11-11",5,7092,0,0,138.40005499999995]
["2022-11-12",17,7092,0,0,142.37696400000004]
["2022-11-13",24,7092,0,0,56.449382000000014]
["2022-11-14",17,7092,0,0,93.45470899999998]
["2022-11-17",22,7092,0,0,139.14023599999996]
["2022-11-18",24,7092,0,0,86.735364000000004]
["2022-11-21",4,7092,0,0,101.66956400000004]
["2022-11-21",19,7092,0,0,89.122763999999961]
["2022-11-23",4,7092,0,0,133.06321800000001]
["2022-11-24",14,7092,0,0,216.37532699999997]
["2022-11-26",19,7092,0,0,135.79310899999996]
["2022-11-28",8,7092,0,0,51.61561800000004]
["2022-11-29",15,7092,0,0,65.467054999999959]
["2022-11-01",8,7101,0,0,60.119055000000003]
["2022-11-03",10,7101,0,0,64.290418000000045]
["2022-11-04",15,7101,0,0,75.499781999999982]
["2022-11-05",10,7101,0,0,129.97841800000003]
["2022-11-08",11,7101,0,0,115.44074499999999]
["2022-11-09",4,7101,0,0,66.884817999999996]
["2022-11-11",10,7101,0,0,69.481726999999978]
["2022-11-11",23,7101,0,0,144.70678199999998]
["2022-11-13",10,7101,0,0,64.540073000000007]
["2022-11-14",18,7101,0,0,60.834145000000035]
["2022-11-16",19,7101,0,0,58.711455000000001]
["2022-11-18",9,7101,0,0,61.955708999999956]
["2022-11-19",14,7101,0,0,115.40185499999995]
["2022-11-20",9,7101,0,0,61.029854999999998]
["2022-11-22",9,7101,0,0,60.031236000000035]
["2022-11-23",2,7101,0,0,70.275854999999979]
["2022-11-23",23,7101,0,0,132.51385500000004]
["2022-11-25",21,7101,0,0,68.654982000000018]
["2022-11-27",8,7101,0,0,23.70154500000001]
["2022-11-28",17,7101,0,0,6.2177639999999883]
["2022-11-29",12,7101,0,0,5.3922730000000456]
["2022-11-10",13,7247,0,3.6113030000000208,0]
["2022-11-14",13,7247,0,0,3.2796160000000327]
["2022-11-21",5,7247,0,0,5.350975999999946]
["2022-11-21",21,7247,0,0,7.5598840000000109]
["2022-11-23",22,7247,0,0,5.9432420000000548]
["2022-11-01",13,7279,0,299.35888,0]
["2022-11-02",18,7279,0,0,318.02952800000003]
["2022-11-03",15,7279,0,258.81189800000004,0]
["2022-11-04",10,7279,0,110.33596,0]
["2022-11-04",19,7279,0,0,325.50298899999996]
["2022-11-05",14,7279,0,305.58242900000005,0]
["2022-11-08",12,7279,0,263.17319999999995,0]
["2022-11-08",24,7279,0,0,300.06729399999995]
["2022-11-10",9,7279,0,0,305.54264699999999]
["2022-11-10",18,7279,0,110.34738400000001,0]
["2022-11-12",5,7279,0,293.03056700000002,0]
["2022-11-12",15,7279,0,299.01074200000005,0]
["2022-11-13",14,7279,0,0,36]
["2022-11-14",10,7279,0,110.09723200000001,0]
["2022-11-15",17,7279,0,100.840768,0]
["2022-11-16",15,7279,0,98.323003999999969,0]
["2022-11-17",11,7279,0,101.95403599999997,0]
["2022-11-17",21,7279,0,0,313.68515000000002]
["2022-11-19",8,7279,0,78.138480000000001,0]
["2022-11-19",18,7279,0,0,21.273658999999952]
["2022-11-20",11,7279,0,297.13030600000002,0]
["2022-11-21",18,7279,0,0,320.41015300000004]
["2022-11-22",13,7279,0,110.108768,0]
["2022-11-23",13,7279,0,253.56200000000001,0]
["2022-11-23",22,7279,0,108.186015,0]
["2022-11-24",20,7279,0,0,310.73507600000005]
["2022-11-25",17,7279,0,0,331.09124399999996]
["2022-11-26",24,7279,55,-1.3716640000000098,0]
["2022-11-27",11,7279,0,12.44802199999998,0]
["2022-11-28",21,7279,0,0,301.78250200000002]
["2022-11-01",9,7314,0,0,918]
["2022-11-03",15,7314,0,0,8.7826089999999795]
["2022-11-04",22,7314,0,0,171.61445500000002]
["2022-11-06",11,7314,0,0,581]
["2022-11-08",6,7314,0,0,5.9373000000000502]
["2022-11-09",16,7314,0,0,12.216927000000055]
["2022-11-11",9,7314,0,0,5.9956359999999904]
["2022-11-13",10,7314,0,107.60730899999999,0]
["2022-11-14",8,7314,0,0,5.545882000000006]
["2022-11-15",4,7314,0,0,6.9271360000000186]
["2022-11-17",11,7314,0,0,10.965517999999975]
["2022-11-18",7,7314,0,0,6.394582000000014]
["2022-11-20",24,7314,0,0,5.353935999999976]
["2022-11-21",6,7314,0,0,8.3686089999999922]
["2022-11-23",11,7314,0,0,82.491544999999974]
["2022-11-24",21,7314,0,0,14.59366399999999]
["2022-11-26",11,7314,0,0,911]
["2022-11-26",24,7314,0,0,918]
["2022-11-29",9,7314,0,0,5.8375640000000431]
["2022-11-01",2,7324,0,0,324]
["2022-11-03",2,7324,0,0,324]
["2022-11-03",21,7324,0,0,324]
["2022-11-05",2,7324,0,0,324]
["2022-11-08",4,7324,0,0,324]
["2022-11-10",5,7324,0,0,324]
["2022-11-11",13,7324,0,0,324]
["2022-11-11",16,7324,0,0,324]
["2022-11-13",13,7324,0,0,321]
["2022-11-14",11,7324,0,0,324]
["2022-11-16",14,7324,0,37.447874000000013,0]
["2022-11-17",5,7324,0,62.968759999999975,0]
["2022-11-20",7,7324,0,0,324]
["2022-11-21",12,7324,0,39.385829000000001,0]
["2022-11-23",3,7324,0,40.030636000000015,0]
["2022-11-23",24,7324,0,42.911203999999998,0]
["2022-11-25",9,7324,0,43.279881999999986,0]
["2022-11-27",15,7324,0,348.01624399999997,0]
["2022-11-01",11,7357,0,0,322]
["2022-11-02",9,7357,0,87.091105000000027,0]
["2022-11-04",11,7357,0,70.980130999999972,0]
["2022-11-05",5,7357,0,93.345992000000024,0]
["2022-11-06",1,7357,0,0,324]
["2022-11-09",10,7357,0,0,322]
["2022-11-09",20,7357,0,0,324]
["2022-11-11",21,7357,0,0,324]
["2022-11-13",4,7357,0,0,324]
["2022-11-14",16,7357,0,0,324]
["2022-11-16",9,7357,0,0,324]
["2022-11-17",11,7357,0,0,60.208441999999991]
["2022-11-18",4,7357,0,0,21.24189100000001]
["2022-11-20",22,7357,0,0,324]
["2022-11-21",19,7357,0,35.419547000000023,0]
["2022-11-22",19,7357,0,37.185802000000024,0]
["2022-11-24",17,7357,0,43.059807999999975,0]
["2022-11-26",22,7357,0,39.683312000000001,0]
["2022-11-28",1,7357,0,42.986159999999984,0]
["2022-11-03",7,7379,0,3.2158449999999448,0]
["2022-11-03",15,7379,0,4.3009610000000293,0]
["2022-11-05",6,7379,0,3.9310840000000553,0]
["2022-11-08",22,7379,0,5.495023999999944,0]
["2022-11-19",17,7379,0,0,3.9891109999999799]
["2022-11-21",17,7379,0,0,5.3297079999999823]
["2022-11-24",12,7379,0,0,4.4980319999999665]
["2022-11-29",1,7379,0,3.584088999999949,0]
["2022-11-17",23,7493,0,0,147]
["2022-11-19",1,7493,0,0,260.444819]
["2022-11-20",18,7493,0,0,1249.8758379999999]
["2022-11-22",10,7493,0,51.305538999999953,0]
["2022-11-23",13,7493,0,59.745507000000089,0]
["2022-11-25",14,7493,0,61.910507999999936,0]
["2022-11-25",24,7493,0,69.311339999999973,0]
["2022-11-28",9,7493,0,55.413900000000012,0]
["2022-11-29",9,7493,0,57.95632999999998,0]
["2022-11-29",20,7493,0,58.242212999999992,0]
["2022-11-03",1,7514,0,0,28.770610999999974]
["2022-11-04",5,7514,0,0,34.910858000000019]
["2022-11-05",22,7514,0,0,34.386458000000005]
["2022-11-08",15,7514,0,0,90.808472999999992]
["2022-11-09",19,7514,0,0,32.970828999999981]
["2022-11-17",1,7514,0,0,32.356604000000004]
["2022-11-18",19,7514,0,0,36.130778000000021]
["2022-11-19",21,7514,0,0,40.912603999999988]
["2022-11-21",23,7514,0,0,34.529978000000028]
["2022-11-22",11,7514,0,0,33.940341999999987]
["2022-11-24",21,7514,0,0,35.303279999999972]
["2022-11-25",23,7514,0,0,69.392291]
["2022-11-27",16,7514,0,0,359.60331600000001]
["2022-11-28",9,7514,0,0,32.120247000000006]
["2022-11-04",16,7553,0,147.34561099999999,0]
["2022-11-08",10,7677,15,-0.58067199999999985,0]
["2022-11-10",5,7677,0,0,15]
["2022-11-03",19,7725,0,0,478]
["2022-11-04",12,7725,0,0,478]
["2022-11-06",8,7725,0,0,478]
["2022-11-01",7,7770,0,391.29748000000001,0]
["2022-11-04",1,7770,0,390.83979299999999,0]
["2022-11-04",10,7770,0,78.442725999999993,0]
["2022-11-15",6,7770,0,287.923069,0]
["2022-11-16",10,7770,0,390.97082499999999,0]
["2022-11-18",1,7770,0,118.27509199999997,0]
["2022-11-18",10,7770,0,27.388246999999978,0]
["2022-11-21",9,7770,0,0,5.9279670000000237]
["2022-11-22",8,7770,0,123.30080400000003,0]
["2022-11-24",14,7770,0,394.35512,0]
["2022-11-25",19,7770,0,124.44857000000002,0]
["2022-11-27",2,7770,0,391.45529599999998,0]
["2022-11-01",3,7785,0,0,6.21647999999999]
["2022-11-01",24,7785,0,0,6.1349999999999909]
["2022-11-04",12,7785,0,0,71.720619999999997]
["2022-11-04",19,7785,0,0,8.1900600000000168]
["2022-11-06",9,7785,0,0,27.600599999999986]
["2022-11-08",15,7785,0,0,71.200600000000009]
["2022-11-07",6,7899,0,7.7056779999999998,0]
["2022-11-07",17,7899,0,4.7046039999999998,0]
["2022-11-13",1,7899,0,15.902877999999999,0]
["2022-11-13",22,7899,0,35.481350999999997,0]
["2022-11-15",20,7899,0,13.082839999999999,0]
["2022-11-19",13,7899,0,4.0631399999999998,0]
["2022-11-22",16,7899,0,5.518389,0]
["2022-11-27",8,7899,0,2.4240949999999999,0]
["2022-11-28",21,7899,0,19.078787999999999,0]
["2022-11-02",6,7967,0,27.827599999999961,0]
["2022-11-02",24,7967,0,0,16.67999999999995]
["2022-11-04",16,7967,0,0,280.87699999999995]
["2022-11-08",4,7967,0,0,132.44560000000001]
["2022-11-10",9,7967,0,0,18.458399999999983]
["2022-11-10",23,7967,0,0,297.8202]
["2022-11-12",24,7967,0,0,923]
["2022-11-13",23,7967,0,0,124.98440000000005]
["2022-11-16",20,7967,0,0,204.34079999999994]
["2022-11-18",9,7967,0,0,16.615199999999959]
["2022-11-19",15,7967,0,0,255.33320000000003]
["2022-11-20",8,7967,0,90.380199999999945,0]
["2022-11-23",1,7967,0,0,54.622200000000021]
["2022-11-24",5,7967,0,0,45.357600000000048]
["2022-11-25",1,7967,0,0,41.926799999999957]
["2022-11-27",4,7967,0,0,667]
["2022-11-27",21,7967,0,0,939]
["2022-11-03",4,8030,0,0,726]
["2022-11-03",16,8030,0,0,834]
["2022-11-05",4,8030,0,0,762]
["2022-11-08",13,8030,0,8.0845910000000458,0]
["2022-11-10",19,8030,0,0,66.696295999999961]
["2022-11-12",11,8030,0,0,7.4503479999999627]
["2022-11-13",15,8030,0,100.18104300000005,0]
["2022-11-14",11,8030,0,0,25.215009000000009]
["2022-11-16",10,8030,0,0,92.660451999999964]
["2022-11-17",3,8030,0,0,49.826242999999977]
["2022-11-18",1,8030,0,0,24.010487000000012]
["2022-11-19",22,8030,0,0,762]
["2022-11-21",10,8030,0,0,19.369461000000001]
["2022-11-23",1,8030,0,70.349270000000047,0]
["2022-11-25",5,8030,0,61.714747999999986,0]
["2022-11-25",11,8030,0,61.662278000000015,0]
["2022-11-26",18,8030,0,0,798]
["2022-11-28",23,8030,0,17.016364999999951,0]
["2022-11-01",14,8080,153,2.6195999999999913,0]
["2022-11-03",15,8080,153,2.3111999999999853,0]
["2022-11-04",13,8080,153,2.3496000000000095,0]
["2022-11-06",10,8080,0,0,315]
["2022-11-08",22,8080,0,88.906799999999976,0]
["2022-11-10",5,8080,0,88.867200000000025,0]
["2022-11-10",22,8080,0,88.406400000000019,0]
["2022-11-12",12,8080,0,121.5,0]
["2022-11-13",17,8080,0,88.953599999999994,0]
["2022-11-15",17,8080,0,84.272400000000005,0]
["2022-11-16",12,8080,0,89.414400000000001,0]
["2022-11-18",16,8080,0,8.2620000000000005,0]
["2022-11-19",14,8080,0,57.160799999999995,0]
["2022-11-20",3,8080,0,49.740000000000009,0]
["2022-11-22",19,8080,0,37.405199999999979,0]
["2022-11-22",22,8080,0,35.567999999999984,0]
["2022-11-25",4,8080,0,44.482799999999997,0]
["2022-11-26",19,8080,0,50.811599999999999,0]
["2022-11-27",24,8080,0,0,8.6003999999999792]
["2022-11-28",15,8080,0,0,324]
["2022-11-15",2,8111,0,0,20.218608000000017]
["2022-11-15",24,8111,0,0,53.124768000000017]
["2022-11-18",17,8111,0,0,26.652271999999982]
["2022-11-19",10,8111,0,0,33.906768]
["2022-11-20",19,8111,0,0,23.752031999999986]
["2022-11-22",10,8111,0,0,30.818895999999995]
["2022-11-24",11,8111,0,0,71.291056000000026]
["2022-11-25",21,8111,0,0,42.385392000000024]
["2022-11-27",11,8111,0,0,62.458704000000012]
["2022-11-28",2,8111,400,26.356672000000003,0]
["2022-11-28",23,8111,0,0,70.18313599999999]
["2022-11-01",15,8272,0,0,6.2270160000000487]
["2022-11-03",12,8272,0,0,8.8931139999999687]
["2022-11-01",17,8340,0,46.038000000000011,0]
["2022-11-03",1,8340,0,87.759599999999978,0]
["2022-11-04",13,8340,0,14.910399999999981,0]
["2022-11-05",6,8340,0,94.541999999999973,0]
["2022-11-06",16,8340,0,0,324]
["2022-11-09",2,8340,0,94.292399999999986,0]
["2022-11-11",1,8340,0,88.5,0]
["2022-11-11",21,8340,0,91.718399999999974,0]
["2022-11-13",22,8340,0,94.108799999999974,0]
["2022-11-14",15,8340,0,76.964400000000012,0]
["2022-11-16",17,8340,0,91.706399999999974,0]
["2022-11-17",24,8340,0,28.044800000000009,0]
["2022-11-18",4,8340,0,0,20.399200000000008]
["2022-11-20",22,8340,0,0,324]
["2022-11-22",7,8340,0,51.274800000000027,0]
["2022-11-23",17,8340,156,-0.56400000000002137,0]
["2022-11-24",7,8340,0,44.146799999999985,0]
["2022-11-26",13,8340,0,0,317]
["2022-11-27",6,8340,0,0,324]
["2022-11-01",8,8463,0,0,72.939273000000014]
["2022-11-02",2,8463,0,313.477036,0]
["2022-11-04",8,8463,0,0,263.30803600000002]
["2022-11-05",5,8463,0,0,12.904137999999989]
["2022-11-09",5,8463,0,0,235.44616400000001]
["2022-11-10",15,8463,0,0,430.59893499999998]
["2022-11-12",1,8463,0,302.70626199999998,0]
["2022-11-12",22,8463,0,302.25412399999999,0]
["2022-11-14",11,8463,0,304.29878200000002,0]
["2022-11-15",19,8463,0,0,73.308622000000014]
["2022-11-16",12,8463,0,0,239]
["2022-11-18",21,8463,0,0,258.36098199999998]
["2022-11-19",17,8463,0,0,224.87070199999999]
["2022-11-21",20,8463,0,0,247.42722199999997]
["2022-11-22",12,8463,0,0,219.08309800000001]
["2022-11-23",20,8463,0,0,250.59006199999999]
["2022-11-25",8,8463,0,0,256.79706199999998]
["2022-11-27",16,8463,0,136.862629,0]
["2022-11-01",3,8528,0,0,282]
["2022-11-02",11,8528,0,0,270]
["2022-11-03",3,8528,0,0,282]
["2022-11-05",6,8528,0,0,282]
["2022-11-05",23,8528,0,0,282]
["2022-11-09",2,8528,0,0,16.350671999999975]
["2022-11-09",19,8528,0,0,12.995543999999995]
["2022-11-10",24,8528,0,0,86.587104000000011]
["2022-11-12",15,8528,0,0,3.8030880000000025]
["2022-11-13",8,8528,0,0,16.026095999999995]
["2022-11-14",19,8528,0,0,19.457831999999996]
["2022-11-16",8,8528,0,0,54.976728000000008]
["2022-11-18",4,8528,0,0,19.216415999999981]
["2022-11-19",4,8528,0,0,105.589416]
["2022-11-21",5,8528,0,0,15.762]
["2022-11-21",19,8528,0,0,15.130376000000012]
["2022-11-23",24,8528,0,0,88.856111999999996]
["2022-11-25",4,8528,0,0,23.282688000000007]
["2022-11-26",20,8528,0,0,90.444216000000011]
["2022-11-27",13,8528,0,98.126168000000007,0]
["2022-11-28",21,8528,0,0,31.372895999999997]
["2022-11-24",18,8590,0,0,905]
["2022-11-26",14,8590,0,0,566.06613500000003]
["2022-11-27",13,8590,0,0,907.30636400000003]
["2022-11-01",6,8748,0,0,3.0683199999999999]
["2022-11-03",4,8748,0,0,3.1684060000000001]
["2022-11-04",1,8748,0,0,4.1852260000000001]
["2022-11-08",14,8748,0,0,2.3437979999999996]
["2022-11-08",21,8748,0,0,2.7878639999999999]
["2022-11-10",22,8748,0,0,3.21807]
["2022-11-12",4,8748,0,0,3.1255439999999997]
["2022-11-13",17,8748,0,0,2.5462800000000003]
["2022-11-14",4,8748,0,0,2.277984]
["2022-11-16",17,8748,0,0,2.732488]
["2022-11-17",10,8748,0,0,3.3630339999999999]
["2022-11-19",8,8748,0,0,3.2289279999999998]
["2022-11-20",5,8748,0,0,4.8613]
["2022-11-21",8,8748,0,0,2.138776]
["2022-11-22",24,8748,0,0,3.4201119999999996]
["2022-11-23",17,8748,0,0,4.5392440000000001]
["2022-11-26",7,8748,0,0,2.1042519999999998]
["2022-11-26",12,8748,0,0,2.7341259999999998]
["2022-11-28",7,8748,0,0,2.5371459999999999]
["2022-11-01",7,8810,0,0,55.932772999999997]
["2022-11-03",19,8810,0,0,56.762654999999995]
["2022-11-04",8,8810,0,0,57.639582000000019]
["2022-11-08",20,8810,0,0,385]
["2022-11-02",5,8857,0,0,317]
["2022-11-05",21,8857,0,186.910752,0]
["2022-11-14",5,8857,0,11.026512,0]
["2022-11-16",18,8857,0,136.75065599999999,0]
["2022-11-01",6,8897,0,0,15.642041000000006]
["2022-11-03",1,8897,0,0,13.928723999999988]
["2022-11-04",1,8897,0,0,15.316720000000004]
["2022-11-08",2,8897,0,0,15.528363000000013]
["2022-11-08",15,8897,0,0,15.622836000000007]
["2022-11-09",13,8897,0,0,14.567919999999987]
["2022-11-11",24,8897,0,0,15.620508000000001]
["2022-11-12",8,8897,0,0,17.521606999999989]
["2022-11-14",9,8897,0,0,15.207310000000007]
["2022-11-15",14,8897,0,0,15.41972899999999]
["2022-11-17",4,8897,0,0,14.392747000000014]
["2022-11-18",19,8897,0,0,15.547762000000006]
["2022-11-19",23,8897,0,0,15.698297999999994]
["2022-11-20",16,8897,0,0,15.015647999999999]
["2022-11-22",13,8897,0,0,16.150487999999996]
["2022-11-23",11,8897,0,0,16.337688000000014]
["2022-11-24",9,8897,0,0,16.492104000000012]
["2022-11-26",6,8897,0,0,14.475968999999992]
["2022-11-28",7,8897,0,0,15.467061999999999]
["2022-11-01",8,8900,80,11.691967999999974,0]
["2022-11-01",18,8900,80,10.050160000000005,0]
["2022-11-03",10,8900,0,15.139439999999979,0]
["2022-11-04",15,8900,0,13.234879999999976,0]
["2022-11-06",16,8900,0,16.865248000000008,0]
["2022-11-09",10,8900,0,9.3521759999999858,0]
["2022-11-10",12,8900,0,15.363104000000021,0]
["2022-11-11",11,8900,0,21.358687999999972,0]
["2022-11-13",8,8900,0,7.282416000000012,0]
["2022-11-14",1,8900,0,6.4910239999999817,0]
["2022-11-15",22,8900,0,0,18.607535999999982]
["2022-11-18",13,8900,0,17.045568000000003,0]
["2022-11-20",3,8900,0,7.623455999999976,0]
["2022-11-21",8,8900,0,8.9224320000000148,0]
["2022-11-23",9,8900,0,14.444255999999996,0]
["2022-11-23",17,8900,0,14.210399999999993,0]
["2022-11-26",4,8900,0,7.5736160000000154,0]
["2022-11-27",2,8900,0,8.6184640000000172,0]
["2022-11-27",15,8900,0,47.343920000000026,0]
["2022-11-29",16,8900,0,13.156591999999989,0]
["2022-11-01",17,8913,0,0,28.040967000000023]
["2022-11-03",13,8913,0,0,43.293170999999973]
["2022-11-05",3,8913,0,0,28.34607299999999]
["2022-11-08",9,8913,0,0,30.697592999999983]
["2022-11-09",3,8913,0,0,33.824422000000027]
["2022-11-10",19,8913,0,0,34.641382000000021]
["2022-11-11",22,8913,0,0,32.801715999999999]
["2022-11-14",4,8913,0,0,32.835337999999979]
["2022-11-14",17,8913,0,0,25.00245799999999]
["2022-11-16",20,8913,0,0,33.502254999999991]
["2022-11-17",20,8913,0,0,33.551935000000014]
["2022-11-19",15,8913,0,0,33.731584999999995]
["2022-11-19",20,8913,0,0,38.609759999999994]
["2022-11-21",3,8913,0,0,34.02916399999998]
["2022-11-23",4,8913,0,0,31.707250999999985]
["2022-11-24",22,8913,0,0,31.935075999999981]
["2022-11-26",1,8913,0,0,46.472246999999982]
["2022-11-26",24,8913,0,0,27.968204000000014]
["2022-11-28",22,8913,0,0,34.454204000000004]
["2022-11-02",10,8916,0,11.603687999999998,0]
["2022-11-05",4,8916,0,0,15.434495999999999]
["2022-11-05",15,8916,0,0,15.728832000000001]
["2022-11-09",6,8916,0,0,0.98565599999999876]
["2022-11-13",10,8916,0,0,8.361696000000002]
["2022-11-17",16,8916,0,13.231512000000002,0]
["2022-11-18",11,8916,0,0,11.544544000000002]
["2022-11-23",12,8916,0,0,15.464904000000001]
["2022-11-24",20,8916,0,1.5251039999999989,0]
["2022-11-29",6,8916,0,0,43]
["2022-11-02",11,8963,0,57.723455999999999,0]
["2022-11-03",20,8963,0,150.71548799999999,0]
["2022-11-08",19,8963,0,150.07305600000001,0]
["2022-11-09",19,8963,0,150.34185600000001,0]
["2022-11-14",17,8963,0,150.38184000000001,0]
["2022-11-15",9,8963,0,177.111648,0]
["2022-11-17",22,8963,0,132.40617599999999,0]
["2022-11-19",20,8963,0,149.99544,0]
["2022-11-24",9,8963,0,189.586656,0]
["2022-11-25",6,8963,0,11.230464,0]
["2022-11-02",3,8967,0,0,37.891599999999983]
["2022-11-02",22,8967,0,0,38.654800000000023]
["2022-11-04",22,8967,0,0,37.70920000000001]
["2022-11-05",15,8967,0,0,446]
["2022-11-08",16,8967,0,0,45.071199999999976]
["2022-11-10",10,8967,0,0,41.743600000000015]
["2022-11-11",21,8967,0,0,38.705199999999991]
["2022-11-13",5,8967,0,0,478]
["2022-11-13",23,8967,0,0,35.156799999999976]
["2022-11-15",12,8967,0,0,40.031200000000013]
["2022-11-16",18,8967,0,0,41.017600000000016]
["2022-11-18",21,8967,0,0,41.772400000000005]
["2022-11-19",13,8967,0,0,46.687599999999975]
["2022-11-21",15,8967,0,0,57.22120000000001]
["2022-11-22",12,8967,0,0,41.56959999999998]
["2022-11-24",12,8967,0,0,24.120799999999974]
["2022-11-25",23,8967,0,0,58.36239999999998]
["2022-11-27",9,8967,0,0,38.531200000000013]
["2022-11-28",2,8967,0,0,35.796400000000006]
["2022-11-17",14,9023,0,0,166.88821799999999]
["2022-11-21",12,9023,0,0,230]
["2022-11-22",17,9023,0,0,122.42562100000001]
["2022-11-01",2,9132,0,26.342908000000023,0]
["2022-11-01",19,9132,0,37.68833699999999,0]
["2022-11-04",2,9132,0,74.323175999999989,0]
["2022-11-04",16,9132,0,0,31.459296999999992]
["2022-11-08",3,9132,0,0,23.580327000000011]
["2022-11-09",17,9132,0,0,42.976737000000014]
["2022-11-11",23,9132,0,0,85.446357999999975]
["2022-11-13",16,9132,0,389.86741599999999,0]
["2022-11-14",24,9132,0,0,23.98665699999998]
["2022-11-15",18,9132,0,0,27.927923000000021]
["2022-11-17",20,9132,0,0,25.340743999999972]
["2022-11-18",13,9132,0,0,52.521972000000005]
["2022-11-21",1,9132,0,317.483677,0]
["2022-11-21",17,9132,0,0,41.028980999999987]
["2022-11-23",6,9132,0,39.188623000000007,0]
["2022-11-24",20,9132,0,0,26.925307999999973]
["2022-11-25",14,9132,0,0,83.871510000000001]
["2022-11-27",2,9132,0,0,307]
["2022-11-28",15,9132,0,38.243926999999985,0]
["2022-11-04",19,9149,0,422.99985500000003,0]
["2022-11-08",10,9149,0,296.62665700000002,0]
["2022-11-14",17,9149,0,426.91477400000002,0]
["2022-11-16",10,9149,0,423.19911000000002,0]
["2022-11-22",20,9149,0,146.31014200000001,0]
["2022-11-27",23,9149,0,0,210]
["2022-11-02",19,9172,0,171.054576,0]
["2022-11-03",20,9172,0,180.157488,0]
["2022-11-08",11,9172,0,93.154656000000003,0]
["2022-11-10",8,9172,0,150.504144,0]
["2022-11-14",18,9172,0,164.70384000000001,0]
["2022-11-16",7,9172,0,42.797663999999997,0]
["2022-11-21",15,9172,0,155.630832,0]
["2022-11-23",10,9172,0,219.04512,0]
["2022-11-24",15,9172,0,17.623871999999999,0]
["2022-11-02",22,9213,0,25.108187999999998,0]
["2022-11-03",11,9213,0,43.861356000000001,0]
["2022-11-08",19,9213,79,0.90113599999999394,0]
["2022-11-10",24,9213,0,3.4460160000000002,0]
["2022-11-13",2,9213,3.3239999999999998,-6.2399999999973588E-4,0]
["2022-11-14",17,9213,0,85.663871999999998,0]
["2022-11-18",17,9213,0,85.844220000000007,0]
["2022-11-19",17,9213,0,0,2.3733040000000045]
["2022-11-23",17,9213,0,85.616748000000001,0]
["2022-11-24",22,9213,112,0.19434800000000507,0]
["2022-11-26",21,9213,119,0.22565199999999663,0]
["2022-11-01",7,9264,0,0,18.16648600000002]
["2022-11-03",16,9264,0,0,58.346172000000024]
["2022-11-04",24,9264,0,0,35.854189000000019]
["2022-11-05",3,9264,0,0,29.370254999999986]
["2022-11-08",16,9264,0,0,72.380101000000025]
["2022-11-09",15,9264,0,0,140.53006499999998]
["2022-11-11",16,9264,0,0,85.260590999999977]
["2022-11-12",7,9264,0,0,72.323289999999986]
["2022-11-14",13,9264,0,84.35324700000001,0]
["2022-11-15",18,9264,0,0,26.675704999999994]
["2022-11-17",12,9264,0,0,440]
["2022-11-26",20,9264,0,0,440]
["2022-11-28",19,9264,0,0,89.517280000000028]
["2022-11-01",17,9271,55,-9.1132000000001767E-2,0]
["2022-11-02",1,9408,0,266.18845099999999,0]
["2022-11-03",3,9408,0,265.13387999999998,0]
["2022-11-05",9,9408,0,366.933469,0]
["2022-11-08",4,9408,0,265.37550499999998,0]
["2022-11-10",17,9408,0,0,125.93913800000001]
["2022-11-12",17,9408,0,262.90204399999999,0]
["2022-11-12",23,9408,0,265.362709,0]
["2022-11-15",5,9408,0,265.86553099999998,0]
["2022-11-16",21,9408,0,0,125.93574899999999]
["2022-11-18",17,9408,0,0,95.689668999999981]
["2022-11-19",16,9408,0,265.94155599999999,0]
["2022-11-22",2,9408,0,269.36119600000001,0]
["2022-11-22",19,9408,0,0,136.86461500000001]
["2022-11-25",2,9408,0,296.59787999999998,0]
["2022-11-26",2,9408,0,266.03263600000002,0]
["2022-11-27",9,9408,0,330.89514500000001,0]
["2022-11-01",4,9466,0,0,18.787999999999997]
["2022-11-03",24,9466,18,0.45030399999998849,0]
["2022-11-08",4,9466,18,0.11318399999998974,0]
["2022-11-09",20,9466,19,-0.19811200000000895,0]
["2022-11-10",15,9466,0,0,1.3507840000000044]
["2022-11-12",8,9466,0,0,15.115071999999998]
["2022-11-14",24,9466,20,-0.50854400000000055,0]
["2022-11-16",23,9466,18,0.31136000000000763,0]
["2022-11-17",19,9466,18,0.3966079999999863,0]
["2022-11-19",8,9466,17,-0.24028799999999251,0]
["2022-11-21",9,9466,18,-0.34550400000000536,0]
["2022-11-22",3,9466,18,5.8911999999992304E-2,0]
["2022-11-23",9,9466,18,0.26729599999998754,0]
["2022-11-24",22,9466,17,-1.7696000000000822E-2,0]
["2022-11-26",14,9466,17,-0.19084799999998836,0]
["2022-11-27",19,9466,18,-0.2222720000000038,0]
["2022-11-02",9,9482,0,72.463240000000013,0]
["2022-11-02",23,9482,0,0,65.388759999999991]
["2022-11-05",18,9482,0,0,6.1404400000000123]
["2022-11-06",18,9482,200,-2.0786400000000071,0]
["2022-11-10",7,9482,0,57.50808,0]
["2022-11-11",7,9482,0,40.084240000000001,0]
["2022-11-12",9,9482,0,196.3374,0]
["2022-11-14",9,9482,0,79.668479999999988,0]
["2022-11-15",2,9482,0,0,16.572000000000003]
["2022-11-16",10,9482,0,0,9.1795600000000093]
["2022-11-17",21,9482,0,0,8.2724000000000046]
["2022-11-19",15,9482,0,0,132.07164]
["2022-11-21",8,9482,0,0,63.061559999999986]
["2022-11-23",9,9482,0,0,30.335119999999989]
["2022-11-24",1,9482,0,0,30.195960000000014]
["2022-11-26",7,9482,0,0,14.409320000000008]
["2022-11-27",22,9482,0,0,13.350920000000002]
["2022-11-03",22,9571,0,0,267]
["2022-11-11",17,9571,0,0,378]
["2022-11-14",22,9571,0,391.825491,0]
["2022-11-19",20,9571,0,391.67918300000002,0]
["2022-11-21",24,9571,0,392.48916800000001,0]
["2022-11-23",11,9571,0,47.806761000000002,0]
["2022-11-24",20,9571,0,126.08506499999999,0]
["2022-11-27",6,9571,0,392.61563200000001,0]
["2022-11-28",16,9571,0,392.48166199999997,0]
["2022-11-03",9,9614,0,0,445]
["2022-11-03",18,9614,0,0,461]
["2022-11-05",21,9614,0,0,444]
["2022-11-09",11,9614,0,0,156.03039999999999]
["2022-11-11",10,9614,0,0,158.41899999999998]
["2022-11-11",19,9614,0,0,454]
["2022-11-15",12,9614,0,0,97.181759999999997]
["2022-11-16",10,9614,0,0,66.00927999999999]
["2022-11-18",10,9614,0,0,122.11568]
["2022-11-19",9,9614,0,0,138.97192000000001]
["2022-11-20",12,9614,0,292.82315999999997,0]
["2022-11-22",22,9614,0,0,444]
["2022-11-23",20,9614,0,0,438]
["2022-11-27",15,9614,0,284.53572000000003,0]
["2022-11-28",10,9614,0,0,131.45164]
["2022-11-29",13,9673,0,0,5.4190330000000131]
["2022-11-23",16,9743,0,0,450.35406]
["2022-11-01",10,9747,0,0.36087999999999998,0]
["2022-11-01",21,9747,0,0.11117200000000001,0]
["2022-11-05",5,9747,0,1.7113E-2,0]
["2022-11-15",12,9747,0,0.36860799999999999,0]
["2022-11-17",23,9747,0,7.3749999999999996E-2,0]
["2022-11-20",21,9747,0,5.0000000000000004E-6,0]
["2022-11-24",8,9747,0,20.296754,0]
["2022-11-27",14,9747,0,6.7974110000000003,0]
["2022-11-01",9,9793,0,247.32736399999999,0]
["2022-11-02",19,9793,0,446.03544499999998,0]
["2022-11-03",21,9793,0,385.801582,0]
["2022-11-07",9,9793,0,74.551676999999998,0]
["2022-11-08",19,9793,0,261.92274600000002,0]
["2022-11-12",17,9793,0,141.60336799999999,0]
["2022-11-13",19,9793,0,142.55744999999999,0]
["2022-11-16",19,9793,0,262.16770200000002,0]
["2022-11-18",12,9793,0,56.303685999999999,0]
["2022-11-21",18,9793,0,258.80676799999998,0]
["2022-11-23",21,9793,0,277.35575999999998,0]
["2022-11-25",22,9793,0,328.51495899999998,0]
["2022-11-27",1,9793,0,46.927213999999999,0]
["2022-11-30",24,9793,0,114.652282,0]
["2022-11-02",16,9800,0,0,14.935863999999999]
["2022-11-03",20,9800,0,0,1.5386400000000009]
["2022-11-05",24,9800,0,32.763584000000002,0]
["2022-11-14",12,9800,0,0,3.3562960000000004]
["2022-11-15",17,9800,0,1.08596,0]
["2022-11-16",1,9800,0,4.4481519999999932,0]
["2022-11-17",14,9800,0,39.884215999999995,0]
["2022-11-19",15,9800,0,0,41.744343999999998]
["2022-11-22",15,9800,0,0,1.6249360000000053]
["2022-11-24",13,9800,0,0,41.491503999999999]
["2022-11-26",17,9800,0,0,78.683847999999998]
["2022-11-28",2,9800,0,0,27.879216]
["2022-11-08",22,9832,0,0.103974,0]
["2022-11-11",11,9832,0,0.43656499999999998,0]
["2022-11-14",23,9832,0,6.8719000000000002E-2,0]
["2022-11-19",19,9832,0,6.3758999999999996E-2,0]
["2022-11-23",5,9832,0,7.4744000000000005E-2,0]
["2022-11-25",12,9832,0,6.0385000000000001E-2,0]
["2022-11-29",23,9832,0,3.5865000000000001E-2,0]
["2022-11-01",5,9852,0,0,30.262960000000021]
["2022-11-02",11,9852,0,0,10.082719999999995]
["2022-11-04",17,9852,0,0,40.014319999999998]
["2022-11-05",8,9852,0,0,8.8533600000000092]
["2022-11-09",13,9852,0,0,5.1137600000000134]
["2022-11-10",11,9852,0,0,41.863040000000012]
["2022-11-12",10,9852,0,0,64.562959999999975]
["2022-11-14",6,9852,0,0,34.28703999999999]
["2022-11-15",15,9852,0,0,58.268399999999986]
["2022-11-16",8,9852,0,0,58.894240000000025]
["2022-11-17",24,9852,0,0,86.532159999999976]
["2022-11-19",7,9852,0,0,74.561840000000018]
["2022-11-21",18,9852,0,0,79.413040000000024]
["2022-11-22",9,9852,0,0,32.291760000000011]
["2022-11-24",11,9852,0,0,9.3328799999999887]
["2022-11-25",9,9852,0,0,76.222399999999993]
["2022-11-27",6,9852,0,332.70496000000003,0]
["2022-11-27",9,9852,0,314.7088,0]
["2022-11-28",17,9852,0,0,61.360079999999982]
["2022-11-03",20,9859,0,206.42779200000001,0]
["2022-11-05",19,9859,195,1.4472810000000038,0]
["2022-11-09",19,9859,200,2.3897029999999972,0]
["2022-11-10",22,9859,0,175.37534500000001,0]
["2022-11-16",20,9859,200,-0.28218200000000593,0]
["2022-11-18",12,9859,200,1.5585220000000106,0]
["2022-11-23",22,9859,200,0.63435400000000186,0]
["2022-11-25",17,9859,200,2.8260500000000093,0]
["2022-11-28",13,9859,200,4.0581439999999986,0]
["2022-11-01",21,9870,0,0,501.57122099999998]
["2022-11-03",22,9870,0,0,130.62950899999998]
["2022-11-04",3,9870,0,338.01821500000005,0]
["2022-11-08",18,9870,0,0,103.87866099999997]
["2022-11-09",13,9870,0,0,82.659258000000023]
["2022-11-10",6,9870,0,248.11004700000001,0]
["2022-11-12",7,9870,0,255.69077700000003,0]
["2022-11-13",4,9870,0,263.49506199999996,0]
["2022-11-15",2,9870,0,119.67270900000005,0]
["2022-11-16",9,9870,0,0,69.855502000000001]
["2022-11-17",21,9870,0,0,122.20685100000003]
["2022-11-18",14,9870,0,0,34.790316999999959]
["2022-11-20",3,9870,0,350.41076299999997,0]
["2022-11-21",9,9870,0,0,51.806501000000026]
["2022-11-23",11,9870,0,0,93.897483999999963]
["2022-11-24",7,9870,0,0,43.624619000000052]
["2022-11-26",8,9870,0,63.644860999999992,0]
["2022-11-27",2,9870,0,382.20375999999999,0]
["2022-11-01",4,9894,0,747.83454500000005,0]
["2022-11-02",11,9894,0,0,90.510599999999954]
["2022-11-03",24,9894,0,237.77169500000002,0]
["2022-11-04",17,9894,0,0,115.76312700000005]
["2022-11-08",2,9894,0,746.81008299999996,0]
["2022-11-09",12,9894,0,0,89.303955999999971]
["2022-11-10",2,9894,0,747.71712000000002,0]
["2022-11-12",7,9894,0,746.664807,0]
["2022-11-12",24,9894,0,748.59479999999996,0]
["2022-11-15",2,9894,0,748.27865499999996,0]
["2022-11-15",20,9894,0,33.184567000000015,0]
["2022-11-17",2,9894,0,748.37951999999996,0]
["2022-11-18",7,9894,0,534.46947299999999,0]
["2022-11-18",8,9894,0,0,131.28890100000001]
["2022-11-18",9,9894,0,0,123.66827699999999]
["2022-11-18",10,9894,0,0,112.04463999999996]
["2022-11-18",11,9894,0,0,32.09557099999995]
["2022-11-18",12,9894,0,0,74.951709000000051]
["2022-11-18",13,9894,0,193.90492400000005,0]
["2022-11-18",14,9894,0,0,10.979535000000055]
["2022-11-18",15,9894,0,0,82.157175000000052]
["2022-11-18",16,9894,0,0,84.677697999999964]
["2022-11-18",17,9894,0,0,92.71382200000005]
["2022-11-18",18,9894,0,0,98.095450000000028]
["2022-11-18",19,9894,0,0,105.235454]
["2022-11-18",20,9894,0,0,109.58547299999998]
["2022-11-18",21,9894,0,0,113.45073400000001]
["2022-11-18",22,9894,0,0,116.20308699999998]
["2022-11-18",23,9894,0,115.55303000000004,0]
["2022-11-18",24,9894,0,0,21.278737999999976]
["2022-11-19",1,9894,0,746.317047,0]
["2022-11-19",2,9894,0,746.01068699999996,0]
["2022-11-19",3,9894,0,747.32645500000001,0]
["2022-11-19",4,9894,0,745.59217200000001,0]
["2022-11-19",5,9894,0,747.84282499999995,0]
["2022-11-19",6,9894,0,746.57749100000001,0]
["2022-11-19",7,9894,0,532.140535,0]
["2022-11-19",8,9894,0,241.502971,0]
["2022-11-19",9,9894,0,247.08670500000005,0]
["2022-11-19",10,9894,0,248.67572299999995,0]
["2022-11-19",11,9894,0,89.393824999999993,0]
["2022-11-19",12,9894,0,96.918855000000008,0]
["2022-11-19",13,9894,0,101.81535299999996,0]
["2022-11-19",14,9894,0,51.683999999999969,0]
["2022-11-19",15,9894,0,110.95159699999999,0]
["2022-11-19",16,9894,0,239.413771,0]
["2022-11-19",17,9894,0,381.48038899999995,0]
["2022-11-19",18,9894,0,746.03326900000002,0]
["2022-11-19",19,9894,0,745.56356800000003,0]
["2022-11-19",20,9894,0,745.51162899999997,0]
["2022-11-19",21,9894,0,745.91659700000002,0]
["2022-11-19",22,9894,0,745.427324,0]
["2022-11-19",23,9894,0,746.28919599999995,0]
["2022-11-19",24,9894,0,747.49732300000005,0]
["2022-11-20",1,9894,0,745.80820300000005,0]
["2022-11-20",2,9894,0,746.53082300000005,0]
["2022-11-20",3,9894,0,745.24290599999995,0]
["2022-11-20",4,9894,0,746.338123,0]
["2022-11-20",5,9894,0,745.788633,0]
["2022-11-20",6,9894,0,745.89025100000003,0]
["2022-11-20",7,9894,0,747.23612800000001,0]
["2022-11-20",8,9894,0,746.53910199999996,0]
["2022-11-20",9,9894,0,745.95950100000005,0]
["2022-11-20",10,9894,0,747.68851600000005,0]
["2022-11-20",11,9894,0,746.95084299999996,0]
["2022-11-20",12,9894,0,746.52254200000004,0]
["2022-11-20",13,9894,0,747.15106900000001,0]
["2022-11-20",14,9894,0,749.05095300000005,0]
["2022-11-20",15,9894,0,746.92073400000004,0]
["2022-11-20",16,9894,0,747.28279599999996,0]
["2022-11-20",17,9894,0,745.61550499999998,0]
["2022-11-20",18,9894,0,747.23688000000004,0]
["2022-11-20",19,9894,0,746.00842999999998,0]
["2022-11-20",20,9894,0,745.39119200000005,0]
["2022-11-20",21,9894,0,745.89250900000002,0]
["2022-11-20",22,9894,0,748.04380300000003,0]
["2022-11-20",23,9894,0,749.28806199999997,0]
["2022-11-20",24,9894,0,747.61851200000001,0]
["2022-11-21",1,9894,0,748.58049800000003,0]
["2022-11-21",2,9894,0,750.475865,0]
["2022-11-21",3,9894,0,746.53759600000001,0]
["2022-11-21",4,9894,0,749.06751299999996,0]
["2022-11-21",5,9894,0,748.22746900000004,0]
["2022-11-21",6,9894,0,746.94557499999996,0]
["2022-11-21",7,9894,0,604.63846100000001,0]
["2022-11-21",8,9894,0,463.95874600000002,0]
["2022-11-21",9,9894,0,0,100.10938499999997]
["2022-11-21",10,9894,0,0,108.68294900000001]
["2022-11-21",11,9894,0,0,105.57418600000005]
["2022-11-21",12,9894,0,0,72.656229000000053]
["2022-11-21",13,9894,0,7.4160329999999703,0]
["2022-11-21",14,9894,0,0,84.254654999999957]
["2022-11-21",15,9894,0,20.583141999999953,0]
["2022-11-21",16,9894,0,0,88.044635999999969]
["2022-11-21",17,9894,0,0,86.68445799999995]
["2022-11-21",18,9894,0,0,87.978395999999975]
["2022-11-21",19,9894,0,0,107.36793399999999]
["2022-11-21",20,9894,0,0,107.40782899999999]
["2022-11-21",21,9894,0,0,107.19932400000005]
["2022-11-21",22,9894,0,27.929392000000007,0]
["2022-11-21",23,9894,0,252.12058500000001,0]
["2022-11-21",24,9894,0,252.603836,0]
["2022-11-22",1,9894,0,746.73104699999999,0]
["2022-11-22",2,9894,0,747.38065200000005,0]
["2022-11-22",3,9894,0,747.27150600000004,0]
["2022-11-22",4,9894,0,745.78486899999996,0]
["2022-11-22",5,9894,0,746.03326900000002,0]
["2022-11-22",6,9894,0,746.53232700000001,0]
["2022-11-22",7,9894,0,533.991491,0]
["2022-11-22",8,9894,0,211.87293499999998,0]
["2022-11-22",9,9894,0,0,116.88619200000005]
["2022-11-22",10,9894,0,0,111.06383300000005]
["2022-11-22",11,9894,0,0,104.02280699999994]
["2022-11-22",12,9894,0,0,95.82182899999998]
["2022-11-22",13,9894,0,0,95.255026000000043]
["2022-11-22",14,9894,0,0,87.342349000000013]
["2022-11-22",15,9894,0,0,86.572302000000036]
["2022-11-22",16,9894,0,0,90.336698999999953]
["2022-11-22",17,9894,0,0,135.47933799999998]
["2022-11-22",18,9894,0,0,100.291157]
["2022-11-22",19,9894,0,0,99.874144999999999]
["2022-11-22",20,9894,0,0,99.87640399999998]
["2022-11-22",21,9894,0,0,103.55686900000001]
["2022-11-22",22,9894,0,0,107.54482599999994]
["2022-11-22",23,9894,0,251.49431700000002,0]
["2022-11-22",24,9894,0,255.41451900000004,0]
["2022-11-23",1,9894,0,746.70168999999999,0]
["2022-11-23",2,9894,0,748.16499299999998,0]
["2022-11-23",3,9894,0,746.91170199999999,0]
["2022-11-23",4,9894,0,746.62039600000003,0]
["2022-11-23",5,9894,0,746.44425799999999,0]
["2022-11-23",6,9894,0,746.45554900000002,0]
["2022-11-23",7,9894,0,748.30274199999997,0]
["2022-11-23",8,9894,0,533.56544699999995,0]
["2022-11-23",9,9894,0,0,111.16394500000001]
["2022-11-23",10,9894,0,0,104.76499699999999]
["2022-11-23",11,9894,0,0,92.887698999999998]
["2022-11-23",12,9894,0,0,87.696122999999943]
["2022-11-23",13,9894,0,0,88.23808699999995]
["2022-11-23",14,9894,0,0,83.37772700000005]
["2022-11-23",15,9894,0,0,83.661123999999973]
["2022-11-23",16,9894,0,0,91.949039999999968]
["2022-11-23",17,9894,0,0,94.637035999999966]
["2022-11-23",18,9894,0,0,99.819949999999949]
["2022-11-23",19,9894,0,0,103.567408]
["2022-11-23",20,9894,0,0,107.71193000000005]
["2022-11-23",21,9894,0,0,34.276854999999955]
["2022-11-23",22,9894,0,247.16010500000004,0]
["2022-11-23",23,9894,0,245.98283600000002,0]
["2022-11-23",24,9894,0,247.94820800000002,0]
["2022-11-24",1,9894,0,747.84508300000005,0]
["2022-11-24",2,9894,0,747.63206300000002,0]
["2022-11-24",3,9894,0,747.70432400000004,0]
["2022-11-24",4,9894,0,746.44651599999997,0]
["2022-11-24",5,9894,0,747.54775600000005,0]
["2022-11-24",6,9894,0,746.81836299999998,0]
["2022-11-24",7,9894,0,535.40887599999996,0]
["2022-11-24",8,9894,0,0,131.71569799999997]
["2022-11-24",9,9894,0,0,128.23470599999996]
["2022-11-24",10,9894,0,0,117.07888800000001]
["2022-11-24",11,9894,0,0,103.81054200000005]
["2022-11-24",12,9894,0,0,74.754084000000034]
["2022-11-24",13,9894,0,334.29937099999995,0]
["2022-11-24",14,9894,0,102.979063,0]
["2022-11-24",15,9894,0,0,87.759357000000023]
["2022-11-24",16,9894,0,0,93.334821000000034]
["2022-11-24",17,9894,0,0,100.29605100000003]
["2022-11-24",18,9894,0,0,105.48987699999998]
["2022-11-24",19,9894,0,0,109.32126500000004]
["2022-11-24",20,9894,0,0,105.62687300000005]
["2022-11-24",21,9894,0,247.21693500000003,0]
["2022-11-24",22,9894,0,244.87143200000003,0]
["2022-11-24",23,9894,0,244.64711599999998,0]
["2022-11-24",24,9894,0,244.75475600000004,0]
["2022-11-25",1,9894,0,745.61098800000002,0]
["2022-11-25",2,9894,0,749.716363,0]
["2022-11-25",3,9894,0,748.21015599999998,0]
["2022-11-25",4,9894,0,747.18870600000002,0]
["2022-11-25",5,9894,0,748.021975,0]
["2022-11-25",6,9894,0,747.87368800000002,0]
["2022-11-25",7,9894,0,532.95348000000001,0]
["2022-11-25",8,9894,0,72.565822000000026,0]
["2022-11-25",9,9894,0,0,53.807155999999964]
["2022-11-25",10,9894,0,0,105.12329899999997]
["2022-11-25",11,9894,0,0,93.872647000000029]
["2022-11-25",12,9894,0,0,87.097716999999989]
["2022-11-25",13,9894,0,100.72765500000003,0]
["2022-11-25",14,9894,0,54.584257999999977,0]
["2022-11-25",15,9894,0,0,88.962968000000046]
["2022-11-25",16,9894,0,0,93.713436999999999]
["2022-11-25",17,9894,0,0,93.295672999999965]
["2022-11-25",18,9894,0,0,92.832745000000045]
["2022-11-25",20,9894,0,258.99186899999995,0]
["2022-11-25",21,9894,0,256.70432700000003,0]
["2022-11-25",22,9894,0,257.74760700000002,0]
["2022-11-25",23,9894,0,255.93127600000003,0]
["2022-11-25",24,9894,0,258.24591299999997,0]
["2022-11-26",1,9894,0,746.73556299999996,0]
["2022-11-26",2,9894,0,746.30199400000004,0]
["2022-11-26",3,9894,0,747.03966600000001,0]
["2022-11-26",4,9894,0,748.26736300000005,0]
["2022-11-26",5,9894,0,749.43107999999995,0]
["2022-11-26",6,9894,0,749.16461500000003,0]
["2022-11-26",7,9894,0,749.55151599999999,0]
["2022-11-26",8,9894,0,746.11080100000004,0]
["2022-11-26",9,9894,0,754.07615999999996,0]
["2022-11-26",10,9894,0,663.06917499999997,0]
["2022-11-26",11,9894,0,167.15664000000001,0]
["2022-11-26",17,9894,0,48.465851000000001,0]
["2022-11-26",18,9894,0,262.00102900000002,0]
["2022-11-26",19,9894,0,837.59426199999996,0]
["2022-11-26",20,9894,0,810.84158200000002,0]
["2022-11-26",21,9894,0,745.48678900000004,0]
["2022-11-26",22,9894,0,745.63959299999999,0]
["2022-11-26",23,9894,0,748.68588,0]
["2022-11-26",24,9894,0,844.64656400000001,0]
["2022-11-27",1,9894,0,773.72911699999997,0]
["2022-11-27",2,9894,0,748.42769499999997,0]
["2022-11-27",3,9894,0,747.24741700000004,0]
["2022-11-27",4,9894,0,745.34979299999998,0]
["2022-11-27",5,9894,0,746.33210199999996,0]
["2022-11-27",6,9894,0,748.46608400000002,0]
["2022-11-27",7,9894,0,748.86804099999995,0]
["2022-11-27",8,9894,0,756.22218599999997,0]
["2022-11-27",9,9894,0,748.65576999999996,0]
["2022-11-27",10,9894,0,730.35922900000003,0]
["2022-11-27",11,9894,0,689.01568299999997,0]
["2022-11-27",12,9894,0,749.40473399999996,0]
["2022-11-27",13,9894,0,753.07879600000001,0]
["2022-11-27",14,9894,0,752.884592,0]
["2022-11-27",15,9894,0,751.92260699999997,0]
["2022-11-27",16,9894,0,753.93088299999999,0]
["2022-11-27",17,9894,0,749.89024400000005,0]
["2022-11-27",18,9894,0,748.65200700000003,0]
["2022-11-27",19,9894,0,746.59706200000005,0]
["2022-11-27",20,9894,0,745.83304399999997,0]
["2022-11-27",21,9894,0,745.08633799999996,0]
["2022-11-27",22,9894,0,746.07918500000005,0]
["2022-11-27",23,9894,0,428.06019300000003,0]
["2022-11-28",5,9894,0,0,82]
["2022-11-28",6,9894,0,0,16.090217999999993]
["2022-11-28",7,9894,0,278.76946599999997,0]
["2022-11-28",8,9894,0,518.196054,0]
["2022-11-28",9,9894,0,0,108.95130200000006]
["2022-11-28",10,9894,0,0,110.52149099999997]
["2022-11-28",11,9894,0,250.432593,0]
["2022-11-28",12,9894,0,275.38253399999996,0]
["2022-11-28",13,9894,0,341.48678900000004,0]
["2022-11-28",14,9894,0,229.26134500000001,0]
["2022-11-28",15,9894,0,50.571095000000014,0]
["2022-11-28",16,9894,0,101.56431999999995,0]
["2022-11-28",17,9894,0,0,18.799999999999955]
["2022-11-28",18,9894,0,0,79.199698000000012]
["2022-11-28",19,9894,0,0,76.560633000000053]
["2022-11-28",20,9894,0,78.713360999999963,0]
["2022-11-28",21,9894,0,197.55077500000004,0]
["2022-11-28",23,9894,0,0,488.347396]
["2022-11-28",24,9894,0,0,495]
["2022-11-02",14,9983,0,12.752051,0]
["2022-11-02",15,9983,0,34.070824999999999,0]
["2022-11-02",16,9983,0,44.371330999999998,0]
["2022-11-02",17,9983,0,46.732115999999998,0]
["2022-11-02",18,9983,0,134.97290000000001,0]
["2022-11-02",19,9983,0,222.15131199999999,0]
["2022-11-02",20,9983,0,225.687468,0]
["2022-11-02",21,9983,0,226.89276699999999,0]
["2022-11-02",22,9983,0,227.359104,0]
["2022-11-02",23,9983,0,227.67738499999999,0]
["2022-11-02",24,9983,0,227.836873,0]
["2022-11-03",1,9983,0,72.329471999999996,0]
["2022-11-03",7,9983,0,31.065716999999999,0]
["2022-11-03",8,9983,0,111.70182699999999,0]
["2022-11-03",9,9983,0,210.64197300000001,0]
["2022-11-03",10,9983,0,225.80503899999999,0]
["2022-11-03",11,9983,0,77.846677999999997,0]
["2022-11-03",15,9983,0,18.367013,0]
["2022-11-03",16,9983,0,34.100270000000002,0]
["2022-11-03",17,9983,0,141.06881799999999,0]
["2022-11-03",18,9983,0,224.566554,0]
["2022-11-03",19,9983,0,226.15193400000001,0]
["2022-11-03",20,9983,0,226.701618,0]
["2022-11-03",21,9983,0,227.15846300000001,0]
["2022-11-03",22,9983,0,226.515387,0]
["2022-11-03",23,9983,0,227.76357300000001,0]
["2022-11-03",24,9983,0,185.83443399999999,0]
["2022-11-04",5,9983,0,11.010992999999999,0]
["2022-11-04",6,9983,0,49.116180999999997,0]
["2022-11-04",7,9983,0,214.64058600000001,0]
["2022-11-04",8,9983,0,229.923787,0]
["2022-11-04",9,9983,0,229.43798100000001,0]
["2022-11-04",10,9983,0,33.039076999999999,0]
["2022-11-04",15,9983,0,53.429264000000003,0]
["2022-11-04",16,9983,0,210.57095899999999,0]
["2022-11-04",17,9983,0,423.78093999999999,0]
["2022-11-04",18,9983,0,422.29394000000002,0]
["2022-11-04",19,9983,0,421.30978800000003,0]
["2022-11-04",20,9983,0,422.04791999999998,0]
["2022-11-04",21,9983,0,349.94610799999998,0]
["2022-11-05",14,9983,0,2.3787989999999999,0]
["2022-11-05",15,9983,0,72.535169999999994,0]
["2022-11-05",16,9983,0,105.65309000000001,0]
["2022-11-05",17,9983,0,407.79757499999999,0]
["2022-11-05",18,9983,0,423.084586,0]
["2022-11-05",19,9983,0,423.02126299999998,0]
["2022-11-05",20,9983,0,424.01906300000002,0]
["2022-11-05",21,9983,0,423.73867899999999,0]
["2022-11-05",22,9983,0,423.53734500000002,0]
["2022-11-05",23,9983,0,423.781702,0]
["2022-11-05",24,9983,0,418.88838199999998,0]
["2022-11-06",1,9983,0,77.560749999999999,0]
["2022-11-08",5,9983,0,17.495792000000002,0]
["2022-11-08",6,9983,0,80.442537000000002,0]
["2022-11-08",7,9983,0,326.77445499999999,0]
["2022-11-08",8,9983,0,424.44161300000002,0]
["2022-11-08",9,9983,0,422.36301400000002,0]
["2022-11-08",10,9983,0,364.82033699999999,0]
["2022-11-08",16,9983,0,34.512152,0]
["2022-11-08",17,9983,0,111.80256300000001,0]
["2022-11-08",18,9983,0,412.56300099999999,0]
["2022-11-08",19,9983,0,423.15601600000002,0]
["2022-11-08",20,9983,0,424.49634700000001,0]
["2022-11-08",21,9983,0,422.08623299999999,0]
["2022-11-08",22,9983,0,422.70582200000001,0]
["2022-11-08",23,9983,0,145.39506499999999,0]
["2022-11-09",5,9983,0,10.391612,0]
["2022-11-09",6,9983,0,72.004123000000007,0]
["2022-11-09",7,9983,0,268.65036400000002,0]
["2022-11-09",8,9983,0,424.39949000000001,0]
["2022-11-09",9,9983,0,422.46936199999999,0]
["2022-11-09",10,9983,0,363.22297099999997,0]
["2022-11-09",16,9983,0,65.503044000000003,0]
["2022-11-09",17,9983,0,333.47797800000001,0]
["2022-11-09",18,9983,0,421.26101399999999,0]
["2022-11-09",19,9983,0,422.12690099999998,0]
["2022-11-09",20,9983,0,420.07532099999997,0]
["2022-11-09",21,9983,0,51.664997,0]
["2022-11-10",5,9983,0,24.866707000000002,0]
["2022-11-10",6,9983,0,90.256405999999998,0]
["2022-11-10",7,9983,0,393.52991100000003,0]
["2022-11-10",8,9983,0,423.16931899999997,0]
["2022-11-10",9,9983,0,425.04332799999997,0]
["2022-11-10",10,9983,0,132.985544,0]
["2022-11-10",14,9983,0,37.921520000000001,0]
["2022-11-10",15,9983,0,99.835061999999994,0]
["2022-11-10",16,9983,0,394.94846000000001,0]
["2022-11-10",17,9983,0,425.42902099999998,0]
["2022-11-10",18,9983,0,422.07313799999997,0]
["2022-11-10",19,9983,0,421.61760900000002,0]
["2022-11-10",20,9983,0,423.56471099999999,0]
["2022-11-10",21,9983,0,422.40389099999999,0]
["2022-11-10",22,9983,0,423.06407899999999,0]
["2022-11-10",23,9983,0,422.65746300000001,0]
["2022-11-10",24,9983,0,422.76942300000002,0]
["2022-11-11",1,9983,0,152.830206,0]
["2022-11-11",6,9983,0,28.277114999999998,0]
["2022-11-11",7,9983,0,217.19834,0]
["2022-11-11",8,9983,0,424.78435200000001,0]
["2022-11-11",9,9983,0,424.240973,0]
["2022-11-11",10,9983,0,155.48945699999999,0]
["2022-11-11",15,9983,0,48.075149000000003,0]
["2022-11-11",16,9983,0,218.085565,0]
["2022-11-11",17,9983,0,422.55610300000001,0]
["2022-11-11",18,9983,0,422.55471799999998,0]
["2022-11-11",19,9983,0,422.322068,0]
["2022-11-11",20,9983,0,421.95425,0]
["2022-11-11",21,9983,0,423.87516399999998,0]
["2022-11-11",22,9983,0,422.90320600000001,0]
["2022-11-11",23,9983,0,422.22846900000002,0]
["2022-11-11",24,9983,0,423.46716199999997,0]
["2022-11-12",1,9983,0,132.25836100000001,0]
["2022-11-12",15,9983,0,2.4314529999999999,0]
["2022-11-12",16,9983,0,78.018773999999993,0]
["2022-11-12",17,9983,0,323.62711200000001,0]
["2022-11-12",18,9983,0,422.37285200000002,0]
["2022-11-12",19,9983,0,421.36618399999998,0]
["2022-11-12",20,9983,0,148.92740900000001,0]
["2022-11-14",5,9983,0,23.88983,0]
["2022-11-14",6,9983,0,82.815376999999998,0]
["2022-11-14",7,9983,0,225.73651899999999,0]
["2022-11-14",8,9983,0,423.051401,0]
["2022-11-14",9,9983,0,422.93265100000002,0]
["2022-11-14",10,9983,0,422.95558299999999,0]
["2022-11-14",11,9983,0,422.47213399999998,0]
["2022-11-14",12,9983,0,420.201345,0]
["2022-11-14",13,9983,0,423.70424500000001,0]
["2022-11-14",14,9983,0,425.326345,0]
["2022-11-14",15,9983,0,422.04293100000001,0]
["2022-11-14",16,9983,0,424.27734700000002,0]
["2022-11-14",17,9983,0,426.5428,0]
["2022-11-14",18,9983,0,424.29376600000001,0]
["2022-11-14",19,9983,0,423.26506599999999,0]
["2022-11-14",20,9983,0,424.12229300000001,0]
["2022-11-14",21,9983,0,294.90610700000002,0]
["2022-11-15",6,9983,0,50.192061000000002,0]
["2022-11-15",7,9983,0,204.63314199999999,0]
["2022-11-15",8,9983,0,416.552053,0]
["2022-11-15",9,9983,0,422.60307599999999,0]
["2022-11-15",10,9983,0,420.19199200000003,0]
["2022-11-15",11,9983,0,129.59072499999999,0]
["2022-11-15",15,9983,0,60.486331999999997,0]
["2022-11-15",16,9983,0,110.76908299999999,0]
["2022-11-15",17,9983,0,398.29810900000001,0]
["2022-11-15",18,9983,0,422.78805999999997,0]
["2022-11-15",19,9983,0,422.99230299999999,0]
["2022-11-15",20,9983,0,422.55360999999999,0]
["2022-11-15",21,9983,0,422.71219600000001,0]
["2022-11-15",22,9983,0,138.575219,0]
["2022-11-16",5,9983,0,14.547841,0]
["2022-11-16",6,9983,0,72.473994000000005,0]
["2022-11-16",7,9983,0,324.63641200000001,0]
["2022-11-16",8,9983,0,424.32619,0]
["2022-11-16",9,9983,0,423.97139600000003,0]
["2022-11-16",10,9983,0,422.126485,0]
["2022-11-16",11,9983,0,365.95289000000002,0]
["2022-11-16",16,9983,0,23.428066000000001,0]
["2022-11-16",17,9983,0,129.291496,0]
["2022-11-16",18,9983,0,406.28507999999999,0]
["2022-11-16",19,9983,0,421.71792900000003,0]
["2022-11-16",20,9983,0,140.615782,0]
["2022-11-17",6,9983,0,28.809894,0]
["2022-11-17",7,9983,0,81.880555000000001,0]
["2022-11-17",8,9983,0,369.70194900000001,0]
["2022-11-17",9,9983,0,423.15927299999998,0]
["2022-11-17",10,9983,0,421.48084599999999,0]
["2022-11-17",11,9983,0,82.750667000000007,0]
["2022-11-17",15,9983,0,26.226020999999999,0]
["2022-11-17",16,9983,0,168.39379,0]
["2022-11-17",17,9983,0,419.35153300000002,0]
["2022-11-17",18,9983,0,422.36135200000001,0]
["2022-11-17",19,9983,0,421.92542900000001,0]
["2022-11-17",20,9983,0,421.57042799999999,0]
["2022-11-17",21,9983,0,420.98464899999999,0]
["2022-11-17",22,9983,0,155.52492899999999,0]
["2022-11-18",5,9983,0,14.621973000000001,0]
["2022-11-18",6,9983,0,82.344050999999993,0]
["2022-11-18",7,9983,0,351.10138599999999,0]
["2022-11-18",8,9983,0,423.79902299999998,0]
["2022-11-18",9,9983,0,421.43034,0]
["2022-11-18",10,9983,0,155.09912199999999,0]
["2022-11-18",14,9983,0,37.903852999999998,0]
["2022-11-18",15,9983,0,89.213503000000003,0]
["2022-11-18",16,9983,0,358.27041400000002,0]
["2022-11-18",17,9983,0,424.01449100000002,0]
["2022-11-18",18,9983,0,421.77148399999999,0]
["2022-11-18",19,9983,0,421.67996299999999,0]
["2022-11-18",20,9983,0,422.25611300000003,0]
["2022-11-18",21,9983,0,421.904922,0]
["2022-11-18",22,9983,0,422.83801199999999,0]
["2022-11-18",23,9983,0,422.14768600000002,0]
["2022-11-18",24,9983,0,365.75709899999998,0]
["2022-11-19",16,9983,0,38.881768999999998,0]
["2022-11-19",17,9983,0,105.671588,0]
["2022-11-19",18,9983,0,397.30273299999999,0]
["2022-11-19",19,9983,0,421.542438,0]
["2022-11-19",20,9983,0,422.26213999999999,0]
["2022-11-19",21,9983,0,422.75688300000002,0]
["2022-11-19",22,9983,0,422.15565400000003,0]
["2022-11-19",23,9983,0,422.36149,0]
["2022-11-19",24,9983,0,424.12139200000001,0]
["2022-11-20",1,9983,0,152.096093,0]
["2022-11-21",7,9983,0,49.230772999999999,0]
["2022-11-21",8,9983,0,86.887358000000006,0]
["2022-11-21",9,9983,0,274.85075899999998,0]
["2022-11-21",10,9983,0,408.11987599999998,0]
["2022-11-21",11,9983,0,47.065362999999998,0]
["2022-11-21",14,9983,0,37.637810000000002,0]
["2022-11-21",15,9983,0,120.157353,0]
["2022-11-21",16,9983,0,412.24056300000001,0]
["2022-11-21",17,9983,0,422.91761700000001,0]
["2022-11-21",18,9983,0,422.79671999999999,0]
["2022-11-21",19,9983,0,421.48354899999998,0]
["2022-11-21",20,9983,0,421.14586700000001,0]
["2022-11-21",21,9983,0,226.216643,0]
["2022-11-22",13,9983,0,21.394984000000001,0]
["2022-11-22",14,9983,0,71.360839999999996,0]
["2022-11-22",15,9983,0,189.311421,0]
["2022-11-22",16,9983,0,422.090597,0]
["2022-11-22",17,9983,0,422.625246,0]
["2022-11-22",18,9983,0,422.75120099999998,0]
["2022-11-22",19,9983,0,422.36911099999998,0]
["2022-11-22",20,9983,0,272.57519100000002,0]
["2022-11-24",5,9983,0,19.621017999999999,0]
["2022-11-24",6,9983,0,73.287227000000001,0]
["2022-11-24",7,9983,0,139.409513,0]
["2022-11-24",8,9983,0,423.176108,0]
["2022-11-24",9,9983,0,424.25122699999997,0]
["2022-11-24",10,9983,0,423.61868199999998,0]
["2022-11-24",11,9983,0,226.076278,0]
["2022-11-24",16,9983,0,64.182874999999996,0]
["2022-11-24",17,9983,0,280.70758599999999,0]
["2022-11-24",18,9983,0,423.42199099999999,0]
["2022-11-24",19,9983,0,352.63362799999999,0]
["2022-11-25",6,9983,0,22.809031000000001,0]
["2022-11-25",7,9983,0,68.155506000000003,0]
["2022-11-25",8,9983,0,167.616861,0]
["2022-11-25",9,9983,0,423.61189200000001,0]
["2022-11-25",10,9983,0,131.454342,0]
["2022-11-25",16,9983,0,63.460262999999998,0]
["2022-11-25",17,9983,0,246.21587199999999,0]
["2022-11-25",18,9983,0,423.460442,0]
["2022-11-25",19,9983,0,341.66281900000001,0]
["2022-11-28",14,9983,0,59.513612000000002,0]
["2022-11-28",15,9983,0,81.338144999999997,0]
["2022-11-28",16,9983,0,85.109166000000002,0]
["2022-11-28",17,9983,0,170.82863800000001,0]
["2022-11-28",18,9983,0,420.85204199999998,0]
["2022-11-28",19,9983,0,83.493301000000002,0]
["2022-11-29",14,9983,0,13.744516000000001,0]
["2022-11-29",15,9983,0,79.028282000000004,0]
["2022-11-29",16,9983,0,171.520073,0]
["2022-11-29",17,9983,0,419.96821199999999,0]
["2022-11-29",18,9983,0,133.87935200000001,0]